The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 80 | 1 | -9.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | +4.00% | 0 | 0 | |||||||
| INOVA | 308.00 | -4.93% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 120.00 | +2.20% | 120 | 1 | +2.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | -4.00% | 915 | 1 | ||||||
| PRAMEN IK MOR.SEV. | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| RAŠKA | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | 0 | |||||||
| SFINX | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 119.00 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 295.00 | -4.83% | 295 | 1 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| SOLO | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| PORCEL.MANUFAKTURA | 1 725.00 | +0.29% | 3 450 | 2 | +4.00% | 0 | 0 | |||||||
| DOPLA PAP | 470.00 | 0.00% | 940 | 2 | 577.50 | 0.00% | 6 353 | 11 | ||||||
| ORGREZ | 113.00 | 0.00% | 226 | 2 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
