The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | -4.00% | 915 | 1 | ||||||
| KOVOSLUŽBA A.V. | 120.00 | +2.20% | 120 | 1 | +2.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 80 | 1 | -9.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
| INOVA | 308.00 | -4.93% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | +4.00% | 0 | 0 | |||||||
| SFINX | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 295.00 | -4.83% | 295 | 1 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 119.00 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 52.00 | -3.97% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 470.00 | 0.00% | 940 | 2 | 577.50 | 0.00% | 6 353 | 11 | ||||||
| LÁZNĚ LIBVERDA | 115.00 | -1.70% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 224.00 | 0.00% | 448 | 2 | 249.00 | -1.00% | 4 208 | 16 | ||||||
| ORGREZ | 113.00 | 0.00% | 226 | 2 | +4.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 478.00 | -4.97% | 956 | 2 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 40.00 | +2.96% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 725.00 | +0.29% | 3 450 | 2 | +4.00% | 0 | 0 | |||||||
| SOLO | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| FRUTA MODŘICE | 225.00 | 0.00% | 450 | 2 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 841.00 | +0.11% | 1 682 | 2 | +8.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 3 030 | 3 | 950.00 | -1.00% | 1 900 | 2 | ||||||
| POLYGRAFIA | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| LIRA | 500.00 | -0.19% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 324.00 | +1.25% | 972 | 3 | -1.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 238.00 | -4.80% | 714 | 3 | 0.00% | 0 | 0 | |||||||
| STUHA | 208.00 | -4.58% | 624 | 3 | 0.00% | 0 | 0 | |||||||
| TEPNA | 38.80 | +4.86% | 116 | 3 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 3 600 | 3 | +1.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 227.00 | 0.00% | 681 | 3 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 255.00 | -4.92% | 3 765 | 3 | 1 341.50 | -6.00% | 6 708 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 310.00 | -0.64% | 930 | 3 | 341.00 | +9.00% | 5 066 | 15 | ||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| PLASTIK HT | 116.32 | -4.99% | 349 | 3 | -10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 229.00 | -4.97% | 916 | 4 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 455.00 | +1.56% | 1 820 | 4 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
| FOSFA | 350.00 | +0.86% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 255.00 | +4.50% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 701.00 | -0.14% | 2 804 | 4 | 750.00 | +5.00% | 22 469 | 31 | ||||||
| MASNA STUDENÁ | 235.00 | -1.26% | 940 | 4 | +10.00% | 0 | 0 | |||||||
| DERMACOL | 525.00 | +5.00% | 2 100 | 4 | 512.00 | 0.00% | 5 574 | 11 | ||||||
| ZKL PRAHA | 171.40 | +1.53% | 686 | 4 | +9.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 5 600 | 4 | 1 374.00 | -10.00% | 6 870 | 5 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 705.00 | 0.00% | 2 820 | 4 | 778.00 | -7.00% | 1 556 | 2 | ||||||
| POŠT.TISK.CENIN | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
| CEMOS | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 208.00 | +1.46% | 832 | 4 | 187.00 | +2.00% | 374 | 2 | ||||||
| LES. SPOL.LANŠKR. | 593.00 | 0.00% | 2 372 | 4 | 475.50 | -3.00% | 1 902 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | 0.00% | 200 | 4 | 52.00 | -1.00% | 496 | 10 | ||||||
| ||||||||||||||
