Hi price, The Prague Stock Exchange dne 3.7.1996

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.1996  8.7.1996  4.7.1996 3.7.1996  2.7.1996

The Prague Sotck Exchange and RM-System - daily results - 3.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARVARD.CESTOV.PF	19.45	+4.96%	0	0	19.00	0.00%	798	42
MOR.CUKERNÍ SDRUŽ.	19.49	-4.97%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	21.00	0.00%	0	0	18.10	+3.00%	3 946	218
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	21.15	0.00%	0	0		0.00%	0	0
SVITEX	21.56	0.00%	0	0		0.00%	0	0
ZEVETA	21.66	-5.00%	693	32		-7.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	21.87	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	0	0		+6.00%	0	0
TECHNOMAX	22.00	-4.76%	2 508	114		0.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	22.00	-1.56%	594	27	28.00	+6.00%	1 064	38
MASNA BRNO	22.20	-4.43%	266	12		0.00%	0	0
HARV.BANK.FIN.PF	22.88	-0.56%	13 728	600	21.00	-1.00%	9 177	443
MASOKOMB. KLADNO	23.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›