The Prague Stock Exchange and RM-System - daily results dne 3.7.1996

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.1996  8.7.1996  4.7.1996 3.7.1996  2.7.1996

The Prague Sotck Exchange and RM-System - daily results - 3.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	199.50	-5.00%	0	0	203.10	-2.00%	117 512	572
AGRO-TEX	133.00	-5.00%	1 596	12	141.00	-3.00%	4 229	31
ČMD	107.35	-5.00%	246 476	2 296	105.00	-2.00%	137 193	1 251
ČEZ 14 3/8 /01	98.80	-5.00%	31 581	3
ČKD KOMPRESORY	41.80	-5.00%	1 254	30		+1.00%	0	0
ČKD DOPR.SYSTÉMY	117.04	-5.00%	0	0	116.00	+4.00%	19 819	169
ČSAD TELNICE	99.75	-5.00%	0	0		+5.00%	0	0
FERRUM	54.15	-5.00%	11 913	220	48.00	-4.00%	9 600	200
JÄKL KARVINÁ	161.50	-5.00%	22 287	138	158.00	-1.00%	15 367	89
JITONA	99.75	-5.00%	3 591	36	105.00	0.00%	4 602	44
KARA	52.25	-5.00%	2 090	40		-3.00%	0	0
KLATOVSKÉ RYBÁŘST.	179.55	-5.00%	0	0	185.00	0.00%	22 755	123
LESNÍ SPOL.JM LESY	137.18	-5.00%	0	0	142.40	+3.00%	3 987	28
OSONA	87.97	-5.00%	0	0		-2.00%	0	0
PALABA SLANÝ	189.05	-5.00%	0	0		0.00%	0	0
OSTRAVAR	1 425.00	-5.00%	599 925	421	1 328.10	-1.00%	244 985	176
PILANA TOOLS	150.10	-5.00%	0	0		+3.00%	0	0
PIVOVAR RADEGAST	4 655.00	-5.00%	0	0	4 655.00	-5.00%	60 368	13
PREFA PARDUBICE	195.70	-5.00%	28 181	144		+1.00%	0	0
RAŠELINA	104.50	-5.00%	0	0	110.10	+2.00%	9 390	85
‹‹ First 60     Next 20 ›