The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 150.10 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 117.04 | -5.00% | 0 | 0 | 116.00 | +4.00% | 19 819 | 169 | ||||||
| ADAMOVSKÉ STROJ. | 199.50 | -5.00% | 0 | 0 | 203.10 | -2.00% | 117 512 | 572 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 176.89 | -5.00% | 0 | 0 | 199.50 | +5.00% | 200 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 179.55 | -5.00% | 0 | 0 | 185.00 | 0.00% | 22 755 | 123 | ||||||
| FAGRON | 149.15 | -5.00% | 22 373 | 150 | 144.50 | +3.00% | 7 393 | 51 | ||||||
| STROJPLAST | 76.00 | -5.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 247.00 | -5.00% | 48 906 | 198 | ||||||||||
| PLOMA | 142.50 | -5.00% | 2 708 | 19 | 149.00 | -2.00% | 7 479 | 50 | ||||||
| OSONA | 87.97 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KARA | 52.25 | -5.00% | 2 090 | 40 | -3.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 98.80 | -5.00% | 31 581 | 3 | ||||||||||
| FERRUM | 54.15 | -5.00% | 11 913 | 220 | 48.00 | -4.00% | 9 600 | 200 | ||||||
| VINIUM | 180.50 | -5.00% | 17 689 | 98 | +5.00% | 0 | 0 | |||||||
| OSTRAVAR | 1 425.00 | -5.00% | 599 925 | 421 | 1 328.10 | -1.00% | 244 985 | 176 | ||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 1 254 | 30 | +1.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 166.06 | -5.00% | 8 303 | 50 | -5.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 137.18 | -5.00% | 0 | 0 | 124.50 | -5.00% | 125 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 116.85 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 189.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 118.75 | -5.00% | 0 | 0 | 105.00 | +1.00% | 10 500 | 100 | ||||||
| JÄKL KARVINÁ | 161.50 | -5.00% | 22 287 | 138 | 158.00 | -1.00% | 15 367 | 89 | ||||||
| ČMD | 107.35 | -5.00% | 246 476 | 2 296 | 105.00 | -2.00% | 137 193 | 1 251 | ||||||
| PIVOVAR RADEGAST | 4 655.00 | -5.00% | 0 | 0 | 4 655.00 | -5.00% | 60 368 | 13 | ||||||
| JITONA | 99.75 | -5.00% | 3 591 | 36 | 105.00 | 0.00% | 4 602 | 44 | ||||||
| ZEVETA | 21.66 | -5.00% | 693 | 32 | -7.00% | 0 | 0 | |||||||
| RAŠELINA | 104.50 | -5.00% | 0 | 0 | 110.10 | +2.00% | 9 390 | 85 | ||||||
| PREFA PARDUBICE | 195.70 | -5.00% | 28 181 | 144 | +1.00% | 0 | 0 | |||||||
| AGRO-TEX | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
| ČSAD TELNICE | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 137.18 | -5.00% | 0 | 0 | 142.40 | +3.00% | 3 987 | 28 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.96 | -4.99% | 5 036 | 90 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 142.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 119.74 | -4.99% | 18 679 | 156 | 121.30 | -4.00% | 56 153 | 466 | ||||||
| MEP POSTŘELMOV | 74.94 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 98.38 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RUBENA | 138.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 141.48 | -4.99% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 129.01 | -4.99% | 0 | 0 | 102.40 | -7.00% | 1 434 | 14 | ||||||
| KOVOPLAST CHLUMEC | 97.63 | -4.99% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| OTAVA-PATRIA | 180.06 | -4.99% | 0 | 0 | 181.10 | +1.00% | 1 449 | 8 | ||||||
| TEMACOM | 44.90 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| LOMBARD INDUSTRIAL | 115.17 | -4.99% | 9 329 | 81 | 125.50 | +9.00% | 12 550 | 100 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 93.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KIF MOST | 104.27 | -4.99% | 0 | 0 | 105.00 | -2.00% | 14 712 | 145 | ||||||
| TOS RAKOVNÍK | 36.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 63.68 | -4.99% | 5 731 | 90 | 60.50 | -1.00% | 1 876 | 31 | ||||||
| PRECIOSA-LUSTRY | 109.98 | -4.99% | 220 | 2 | 85.00 | +1.00% | 840 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 99.28 | -4.99% | 7 049 | 71 | 108.00 | -2.00% | 11 439 | 108 | ||||||
| SILON | 106.50 | -4.99% | 639 | 6 | -10.00% | 0 | 0 | |||||||
| CEMOS | 128.67 | -4.99% | 0 | 0 | 150.00 | -5.00% | 8 450 | 55 | ||||||
| PRAZSKE SLUZBY | 102.93 | -4.99% | 0 | 0 | 108.00 | +9.00% | 16 416 | 152 | ||||||
| JESENIC.MLÉKÁRNY | 123.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 126.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILETA | 122.95 | -4.99% | 0 | 0 | 132.00 | +2.00% | 3 960 | 30 | ||||||
| TUZEX PRAHA | 66.04 | -4.99% | 0 | 0 | 53.00 | -1.00% | 1 136 | 22 | ||||||
| LESOSTAVBY TŘEBOŇ | 141.09 | -4.99% | 8 748 | 62 | +2.00% | 0 | 0 | |||||||
| METALIMEX | 2 113.00 | -4.99% | 0 | 0 | 2 100.00 | +6.00% | 20 435 | 9 | ||||||
| ÚNĚŠOVICKÝ STATEK | 69.17 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 69.83 | -4.99% | 5 237 | 75 | 63.80 | +3.00% | 2 871 | 45 | ||||||
| ||||||||||||||
