The Prague Stock Exchange and RM-System - daily results dne 3.7.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.1996  8.7.1996  4.7.1996 3.7.1996  2.7.1996

The Prague Sotck Exchange and RM-System - daily results - 3.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽOS NYMBURK	118.75	-5.00%	0	0	105.00	+1.00%	10 500	100
ČMD	107.35	-5.00%	246 476	2 296	105.00	-2.00%	137 193	1 251
JÄKL KARVINÁ	161.50	-5.00%	22 287	138	158.00	-1.00%	15 367	89
PIVOVAR RADEGAST	4 655.00	-5.00%	0	0	4 655.00	-5.00%	60 368	13
JITONA	99.75	-5.00%	3 591	36	105.00	0.00%	4 602	44
ZEVETA	21.66	-5.00%	693	32		-7.00%	0	0
RAŠELINA	104.50	-5.00%	0	0	110.10	+2.00%	9 390	85
PREFA PARDUBICE	195.70	-5.00%	28 181	144		+1.00%	0	0
ČSAD TELNICE	99.75	-5.00%	0	0		+5.00%	0	0
AGRO-TEX	133.00	-5.00%	1 596	12	141.00	-3.00%	4 229	31
LESNÍ SPOL.JM LESY	137.18	-5.00%	0	0	142.40	+3.00%	3 987	28
ČSAD AUTOBUSY PLZ.	55.96	-4.99%	5 036	90		0.00%	0	0
VÍNO BZENEC	142.33	-4.99%	0	0		+1.00%	0	0
ČKD DUKLA PRAHA	119.74	-4.99%	18 679	156	121.30	-4.00%	56 153	466
MEP POSTŘELMOV	74.94	-4.99%	0	0		-5.00%	0	0
RUBENA	138.99	-4.99%	0	0		-10.00%	0	0
SČ INVESTORSKÁ	98.38	-4.99%	0	0		+1.00%	0	0
VAGÓNKA ČESKÁ LÍPA	141.48	-4.99%	0	0	160.00	0.00%	3 840	24
KOLÍNSKÁ MLÉKÁRNA	129.01	-4.99%	0	0	102.40	-7.00%	1 434	14
KOVOPLAST CHLUMEC	97.63	-4.99%	0	0	115.00	0.00%	690	6
‹‹ First 60     ‹ Previous 20 Next 20 ›