The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| ŽOS NYMBURK | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | 0.00% | 199 500 | 95 | 2 000.00 | -3.24% | 14 101 | 7 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -2.50% | 186 550 | 533 | 345.10 | +0.46% | 90 108 | 264 | ||||||
| ŽIHELSKÝ STATEK | 111.70 | 0.00% | 2 234 | 20 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 56.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | +0.40% | 35 670 | 145 | 248.00 | -0.56% | 4 464 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -4.76% | 54 340 | 286 | 190.00 | +1.24% | 26 135 | 139 | ||||||
| ŽEL.STAVITEL.PRAHA | 163.10 | -4.89% | 4 078 | 25 | 170.00 | -7.98% | 17 000 | 100 | ||||||
| ŽDB | 88.60 | -4.59% | 1 772 | 20 | 100.70 | +0.48% | 1 007 | 10 | ||||||
| ŽĎAS | 506.00 | +0.99% | 21 252 | 42 | 486.30 | +0.90% | 12 486 | 26 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 18.00 | -10.00% | 504 | 28 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
