The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 2.10 | -16.00% | 2 | 1 | ||||||||||
| SILVACO | 1.50 | +50.00% | 3 | 2 | ||||||||||
| EKOAGROBANKA | 16.00 | 0.00% | 16 | 1 | ||||||||||
| KARNOLA KRNOV | 10.00 | -9.09% | 20 | 2 | ||||||||||
| INTERSIGMA | 11.50 | +4.54% | 23 | 2 | ||||||||||
| TEPLOTECHNA PRAHA | 13.00 | -7.14% | 26 | 2 | ||||||||||
| CUKR. M.HRADIŠTĚ | 13.00 | -7.14% | 26 | 2 | ||||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
| ORTAS PŘÍBRAM | 9.00 | -10.00% | 45 | 5 | ||||||||||
| LICOLOR LIBEREC | 13.00 | -7.14% | 52 | 4 | ||||||||||
| SKALIČAN | 18.50 | +2.77% | 56 | 3 | ||||||||||
| HOTEL ČERNIGOV | 57.00 | -3.38% | 57 | 1 | ||||||||||
| FAVORIT ROKYCANY | 22.00 | -5.70% | 66 | 3 | ||||||||||
| STAVEBNÍ STR.BRNO | 10.50 | -4.54% | 74 | 7 | ||||||||||
| INTEX | 5.00 | +25.00% | 75 | 15 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 27.00 | 0.00% | 81 | 3 | ||||||||||
| HOTEL PANORAMA | 80.12 | 0.00% | 0 | 0 | 81.60 | -1.80% | 82 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
| H.J. HEINZ CR/SR | 25.00 | -3.84% | 100 | 4 | ||||||||||
| EKOSTAVBY BRNO | 20.60 | -2.83% | 103 | 5 | ||||||||||
| ||||||||||||||
