The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TANEX | 2.10 | -16.00% | 2 | 1 | ||||||||||
SILVACO | 1.50 | +50.00% | 3 | 2 | ||||||||||
EKOAGROBANKA | 16.00 | 0.00% | 16 | 1 | ||||||||||
KARNOLA KRNOV | 10.00 | -9.09% | 20 | 2 | ||||||||||
INTERSIGMA | 11.50 | +4.54% | 23 | 2 | ||||||||||
CUKR. M.HRADIŠTĚ | 13.00 | -7.14% | 26 | 2 | ||||||||||
TEPLOTECHNA PRAHA | 13.00 | -7.14% | 26 | 2 | ||||||||||
CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
ORTAS PŘÍBRAM | 9.00 | -10.00% | 45 | 5 | ||||||||||
LICOLOR LIBEREC | 13.00 | -7.14% | 52 | 4 | ||||||||||
SKALIČAN | 18.50 | +2.77% | 56 | 3 | ||||||||||
HOTEL ČERNIGOV | 57.00 | -3.38% | 57 | 1 | ||||||||||
FAVORIT ROKYCANY | 22.00 | -5.70% | 66 | 3 | ||||||||||
STAVEBNÍ STR.BRNO | 10.50 | -4.54% | 74 | 7 | ||||||||||
INTEX | 5.00 | +25.00% | 75 | 15 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 27.00 | 0.00% | 81 | 3 | ||||||||||
HOTEL PANORAMA | 80.12 | 0.00% | 0 | 0 | 81.60 | -1.80% | 82 | 1 | ||||||
OBIL.LIHOV.KRALUPY | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
H.J. HEINZ CR/SR | 25.00 | -3.84% | 100 | 4 | ||||||||||
EKOSTAVBY BRNO | 20.60 | -2.83% | 103 | 5 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 19.54 | -4.96% | 0 | 0 | 26.10 | 0.00% | 104 | 4 | ||||||
BIVOJ OPAVA | 54.68 | 0.00% | 0 | 0 | 58.00 | -1.69% | 116 | 2 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
BOHEMIA VIDEO ART | 61.00 | -29.74% | 122 | 2 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 32.00 | -2.08% | 26 592 | 831 | 30.50 | -4.68% | 122 | 4 | ||||||
MORAV.KERAM.ZÁVODY | 21.00 | +7.69% | 126 | 6 | ||||||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
ZZN OPAVA | 26.00 | 0.00% | 130 | 5 | ||||||||||
MEOPTA PŘEROV | 41.50 | +3.95% | 8 508 | 205 | 46.00 | -2.12% | 138 | 3 | ||||||
VÍNO MIKULOV | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.87% | 142 | 2 | ||||||
SEVEROSKLO | 76.00 | +3.40% | 152 | 2 | ||||||||||
SLAVIA NAPAJEDLA | 9.00 | -10.00% | 153 | 17 | ||||||||||
WIENERBERGER C.P. | 133.12 | 0.00% | 3 994 | 30 | 160.10 | 0.00% | 160 | 1 | ||||||
UNIPLET TŘEBÍČ | 9.00 | -10.00% | 162 | 18 | ||||||||||
METALŠROT TLUMAČOV | 78.75 | 0.00% | 0 | 0 | 82.00 | -3.52% | 164 | 2 | ||||||
FORM | 15.00 | 0.00% | 165 | 11 | ||||||||||
AGRA PŘELOUČ | 19.00 | +5.55% | 190 | 10 | ||||||||||
MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 46.00 | +4.34% | 192 | 4 | ||||||||||
GRANITOL | 50.00 | 0.00% | 200 | 4 | ||||||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 2 834 | 13 | 202.70 | +4.64% | 203 | 1 | ||||||
MLÉKÁRNA KLATOVY | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
REAS | 30.00 | 0.00% | 210 | 7 | ||||||||||
SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
VOD.A KAN.K.VARY | 214.00 | 0.00% | 214 | 1 | ||||||||||
NATURAMYL | 112.00 | +9.26% | 224 | 2 | ||||||||||
ZVU | 13.30 | -5.00% | 0 | 0 | 12.00 | 0.00% | 228 | 19 | ||||||
TESLA VOTICE | 32.60 | -4.39% | 228 | 7 | ||||||||||
VOD.A KAN.PARDUBIC | 25.00 | 0.00% | 250 | 10 | ||||||||||
KAVOZ | 28.00 | 0.00% | 252 | 9 | ||||||||||
STAV.PODNIK | 18.00 | 0.00% | 252 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
JITONA | 45.69 | 0.00% | 1 371 | 30 | 44.00 | -7.77% | 264 | 6 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 54.00 | +3.84% | 270 | 5 | ||||||||||
ODKOLEK | 65.17 | 0.00% | 0 | 0 | 68.30 | -3.53% | 273 | 4 | ||||||
INTERKUPON HOLDING | 59.13 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
AUTOSLUŽBA PRAHA | 50.00 | 0.00% | 300 | 6 | ||||||||||
INFUSIA | 138.00 | 0.00% | 0 | 0 | 150.00 | -1.96% | 300 | 2 | ||||||
PIVOV.LOUNY | 79.00 | +1.60% | 316 | 4 | ||||||||||
ZZN STRAKONICE | 35.20 | 0.00% | 317 | 9 | ||||||||||
|