The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 40.03 | +0.04% | 40 | 1 | -8.69% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 470.00 | -0.52% | 2 470 | 1 | 2 346.60 | -0.41% | 4 644 | 2 | ||||||
| KAOLIN HLUBANY | 360.00 | +2.85% | 360 | 1 | 0.00% | 0 | ||||||||
| SEVT | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | +0.21% | 0 | ||||||||
| VULKAN | 231.00 | +0.87% | 462 | 2 | 242.00 | -5.07% | 2 421 | 10 | ||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 382 | 2 | +3.40% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 344 | 2 | 168.00 | +0.71% | 2 810 | 17 | ||||||
| MORAVIA GLASS | 45.59 | -4.98% | 91 | 2 | 48.00 | +9.16% | 480 | 10 | ||||||
| NEALKO OLOMOUC | 40.00 | -4.30% | 80 | 2 | 50.00 | +4.16% | 1 600 | 32 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | -3.87% | 1 540 | 2 | 770.10 | +0.99% | 3 851 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 313.00 | -0.94% | 939 | 3 | 311.50 | -0.47% | 935 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
| SEVAC | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 31 425 | 3 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 610.00 | +1.83% | 2 440 | 4 | -3.20% | 0 | ||||||||
| RUBENA | 90.00 | 0.00% | 360 | 4 | +2.70% | 0 | ||||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 1 592 | 4 | -0.73% | 0 | ||||||||
| PIVOV.PARDUBICE | 72.51 | -4.99% | 290 | 4 | 99.50 | +4.73% | 398 | 4 | ||||||
| ČKD PRAHA DIZ | 266.00 | -5.00% | 1 064 | 4 | -3.05% | 0 | ||||||||
| ||||||||||||||
