The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 40.03 | +0.04% | 40 | 1 | -8.69% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | +0.21% | 0 | ||||||||
| SEVT | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
| KAOLIN HLUBANY | 360.00 | +2.85% | 360 | 1 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 470.00 | -0.52% | 2 470 | 1 | 2 346.60 | -0.41% | 4 644 | 2 | ||||||
| MORAVIA GLASS | 45.59 | -4.98% | 91 | 2 | 48.00 | +9.16% | 480 | 10 | ||||||
| VULKAN | 231.00 | +0.87% | 462 | 2 | 242.00 | -5.07% | 2 421 | 10 | ||||||
| NEALKO OLOMOUC | 40.00 | -4.30% | 80 | 2 | 50.00 | +4.16% | 1 600 | 32 | ||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 382 | 2 | +3.40% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 344 | 2 | 168.00 | +0.71% | 2 810 | 17 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | -3.87% | 1 540 | 2 | 770.10 | +0.99% | 3 851 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
| SEVAC | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
| BOHEMIA-LÁZNĚ | 313.00 | -0.94% | 939 | 3 | 311.50 | -0.47% | 935 | 3 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 31 425 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
| RUBENA | 90.00 | 0.00% | 360 | 4 | +2.70% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 610.00 | +1.83% | 2 440 | 4 | -3.20% | 0 | ||||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 13 600 | 4 | 3 280.00 | -2.08% | 9 840 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 5 720 | 4 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 266.00 | -5.00% | 1 064 | 4 | -3.05% | 0 | ||||||||
| JLV | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
| MASSAG | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 1 592 | 4 | -0.73% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 81.00 | +2.53% | 324 | 4 | 81.00 | -4.68% | 8 508 | 105 | ||||||
| PIVOV.PARDUBICE | 72.51 | -4.99% | 290 | 4 | 99.50 | +4.73% | 398 | 4 | ||||||
| JÁCHYMOV PM | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 494.00 | 0.00% | 2 470 | 5 | ||||||||||
| ETA | 363.00 | -0.27% | 2 178 | 6 | +5.80% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 368.00 | -4.90% | 2 208 | 6 | 530.00 | +5.57% | 3 666 | 7 | ||||||
| ČEDOK | 250.00 | +0.40% | 1 500 | 6 | 235.00 | -1.35% | 6 491 | 28 | ||||||
| MADETA | 306.00 | -4.96% | 2 142 | 7 | 295.00 | -1.66% | 2 065 | 7 | ||||||
| ZČ ENERGETIKA | 2 232.00 | +0.90% | 15 624 | 7 | 2 119.00 | +0.13% | 2 119 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 014.00 | +4.96% | 7 098 | 7 | 1 168.00 | +0.72% | 72 210 | 67 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -4.00% | 1 920 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | +4.34% | 1 920 | 8 | 214.20 | +3.02% | 1 723 | 8 | ||||||
| MILO OLOMOUC | 789.00 | -0.37% | 6 312 | 8 | 772.30 | -1.34% | 4 564 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 286.00 | +4.76% | 2 288 | 8 | 337.00 | +9.95% | 1 685 | 5 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 9 009 | 9 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
| HARV.SPOL.DIAMANT | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
| Holcim (Česko) | 995.00 | +2.05% | 9 950 | 10 | 972.00 | -0.07% | 27 084 | 28 | ||||||
| ČNIOPF | 118.75 | -5.00% | 1 188 | 10 | ||||||||||
| SČ ENERGETIKA | 1 837.00 | +4.97% | 18 370 | 10 | 1 863.00 | +5.31% | 17 841 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 15 000 | 10 | +3.84% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 491.00 | 0.00% | 4 910 | 10 | 490.10 | 0.00% | 9 802 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 109.50 | -4.78% | 1 095 | 10 | 113.10 | -0.65% | 8 396 | 74 | ||||||
| HUTNÍ MONTÁŽE | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
| CEMOS | 209.00 | -4.56% | 2 090 | 10 | -13.63% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 125.00 | +1.91% | 21 250 | 10 | 1 965.00 | -0.53% | 1 965 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.00 | -2.35% | 750 | 10 | 52.10 | 0.00% | 938 | 18 | ||||||
| TEPLÁRNA STRAKON. | 285.00 | -5.00% | 2 850 | 10 | +0.09% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 89.99 | -0.39% | 990 | 11 | 72.00 | -7.00% | 12 872 | 173 | ||||||
| TIBA | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 773.00 | +0.03% | 33 276 | 12 | 2 755.00 | +0.70% | 19 185 | 7 | ||||||
| ČMD | 72.00 | -2.70% | 864 | 12 | 76.90 | +1.63% | 14 111 | 186 | ||||||
| SKLÁRNY KAVALIER | 1 752.00 | +0.40% | 21 024 | 12 | 1 710.00 | -1.36% | 31 157 | 19 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 61.00 | +1.44% | 732 | 12 | +2.45% | 0 | ||||||||
| KOLORA SEMILY | 40.00 | 0.00% | 520 | 13 | -3.02% | 0 | ||||||||
| JANKA | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
| ||||||||||||||
