The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 5 720 | 4 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 1 592 | 4 | -0.73% | 0 | ||||||||
| MASSAG | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
| JLV | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 81.00 | +2.53% | 324 | 4 | 81.00 | -4.68% | 8 508 | 105 | ||||||
| PIVOV.PARDUBICE | 72.51 | -4.99% | 290 | 4 | 99.50 | +4.73% | 398 | 4 | ||||||
| JÁCHYMOV PM | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 494.00 | 0.00% | 2 470 | 5 | ||||||||||
| ETA | 363.00 | -0.27% | 2 178 | 6 | +5.80% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 368.00 | -4.90% | 2 208 | 6 | 530.00 | +5.57% | 3 666 | 7 | ||||||
| ČEDOK | 250.00 | +0.40% | 1 500 | 6 | 235.00 | -1.35% | 6 491 | 28 | ||||||
| MADETA | 306.00 | -4.96% | 2 142 | 7 | 295.00 | -1.66% | 2 065 | 7 | ||||||
| ZČ ENERGETIKA | 2 232.00 | +0.90% | 15 624 | 7 | 2 119.00 | +0.13% | 2 119 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 014.00 | +4.96% | 7 098 | 7 | 1 168.00 | +0.72% | 72 210 | 67 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -4.00% | 1 920 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | +4.34% | 1 920 | 8 | 214.20 | +3.02% | 1 723 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 286.00 | +4.76% | 2 288 | 8 | 337.00 | +9.95% | 1 685 | 5 | ||||||
| MILO OLOMOUC | 789.00 | -0.37% | 6 312 | 8 | 772.30 | -1.34% | 4 564 | 6 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 9 009 | 9 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
| HARV.SPOL.DIAMANT | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
| ||||||||||||||
