The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 240.00 | -5.51% | 637 670 | 2 610 | 240.00 | -4.28% | 909 087 | 3 755 | ||||||
| BOHEMIA VENTURE | 88.16 | -5.00% | 0 | 0 | 84.00 | -9.15% | 9 710 | 115 | ||||||
| INTERHOTEL OLYMPIK | 107.35 | -5.00% | 5 368 | 50 | 94.00 | -3.71% | 940 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | -5.00% | 0 | 0 | 555.00 | -2.58% | 20 016 | 36 | ||||||
| KARLOVAR. PORCELÁN | 58.52 | -5.00% | 2 282 | 39 | 48.50 | -4.90% | 970 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.35 | -5.00% | 4 076 | 130 | 30.50 | -0.32% | 488 | 16 | ||||||
| ŠKODA LIAZ | 72.20 | -5.00% | 0 | 0 | -8.97% | 0 | ||||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 3 230 | 200 | 16.20 | +5.56% | 12 182 | 721 | ||||||
| BIŽUTERIE ČS.MINC | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| ČKD PRAHA DIZ | 266.00 | -5.00% | 1 064 | 4 | -3.05% | 0 | ||||||||
| ČNIOPF | 118.75 | -5.00% | 1 188 | 10 | ||||||||||
| ENERGOAQUA | 45.60 | -5.00% | 2 736 | 60 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 142.50 | -5.00% | 0 | 0 | -5.70% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | -5.00% | 40 850 | 43 | -3.44% | 0 | ||||||||
| PREFA PRAHA | 198.55 | -5.00% | 0 | 0 | +4.21% | 0 | ||||||||
| RUDOLF JELÍNEK | 684.00 | -5.00% | 0 | 0 | 675.00 | +0.94% | 1 350 | 2 | ||||||
| SIGMA LUTÍN | 42.75 | -5.00% | 5 045 | 118 | 45.00 | +5.22% | 2 226 | 50 | ||||||
| SILNICE OSTRAVA | 152.00 | -5.00% | 30 400 | 200 | +5.19% | 0 | ||||||||
| SVIT ZLÍN | 43.70 | -5.00% | 1 049 | 24 | 45.00 | -3.34% | 3 985 | 92 | ||||||
| TEPLÁRNA STRAKON. | 285.00 | -5.00% | 2 850 | 10 | +0.09% | 0 | ||||||||
| ||||||||||||||
