The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 240.00 | -5.51% | 637 670 | 2 610 | 240.00 | -4.28% | 909 087 | 3 755 | ||||||
| ČNIOPF | 118.75 | -5.00% | 1 188 | 10 | ||||||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 3 230 | 200 | 16.20 | +5.56% | 12 182 | 721 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.35 | -5.00% | 4 076 | 130 | 30.50 | -0.32% | 488 | 16 | ||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | -5.00% | 0 | 0 | 555.00 | -2.58% | 20 016 | 36 | ||||||
| ČKD PRAHA DIZ | 266.00 | -5.00% | 1 064 | 4 | -3.05% | 0 | ||||||||
| ENERGOAQUA | 45.60 | -5.00% | 2 736 | 60 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 198.55 | -5.00% | 0 | 0 | +4.21% | 0 | ||||||||
| BOHEMIA VENTURE | 88.16 | -5.00% | 0 | 0 | 84.00 | -9.15% | 9 710 | 115 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | -5.00% | 40 850 | 43 | -3.44% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 52.25 | -5.00% | 1 568 | 30 | -3.55% | 0 | ||||||||
| SVIT ZLÍN | 43.70 | -5.00% | 1 049 | 24 | 45.00 | -3.34% | 3 985 | 92 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 142.50 | -5.00% | 0 | 0 | -5.70% | 0 | ||||||||
| TYLEX LETOVICE | 194.75 | -5.00% | 2 727 | 14 | 204.00 | +9.43% | 1 828 | 9 | ||||||
| KARLOVAR. PORCELÁN | 58.52 | -5.00% | 2 282 | 39 | 48.50 | -4.90% | 970 | 20 | ||||||
| ŠKODA LIAZ | 72.20 | -5.00% | 0 | 0 | -8.97% | 0 | ||||||||
| SILNICE OSTRAVA | 152.00 | -5.00% | 30 400 | 200 | +5.19% | 0 | ||||||||
| ZVU | 13.30 | -5.00% | 0 | 0 | 12.00 | 0.00% | 228 | 19 | ||||||
| BIŽUTERIE ČS.MINC | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| TEPLÁRNA STRAKON. | 285.00 | -5.00% | 2 850 | 10 | +0.09% | 0 | ||||||||
| ŽPSV UH. OSTROH | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
| TUZEX PRAHA | 7.60 | -5.00% | 0 | 0 | 12.00 | -1.75% | 1 168 | 99 | ||||||
| RUDOLF JELÍNEK | 684.00 | -5.00% | 0 | 0 | 675.00 | +0.94% | 1 350 | 2 | ||||||
| INTERHOTEL OLYMPIK | 107.35 | -5.00% | 5 368 | 50 | 94.00 | -3.71% | 940 | 10 | ||||||
| SIGMA LUTÍN | 42.75 | -5.00% | 5 045 | 118 | 45.00 | +5.22% | 2 226 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.59 | -4.99% | 505 | 16 | 38.00 | +6.51% | 932 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 027.00 | -4.99% | 0 | 0 | 853.30 | -5.54% | 44 329 | 52 | ||||||
| PRAG REAL VYSOČANY | 130.87 | -4.99% | 0 | 0 | 123.60 | -7.92% | 742 | 6 | ||||||
| AGROMOTOR VEL.MEZ. | 57.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 104.98 | -4.99% | 98 156 | 935 | 102.20 | -4.31% | 115 645 | 1 125 | ||||||
| KOVOSVIT | 96.93 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
| PIVOV.PARDUBICE | 72.51 | -4.99% | 290 | 4 | 99.50 | +4.73% | 398 | 4 | ||||||
| FRIGERA | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 147.83 | -4.99% | 4 878 | 33 | +0.50% | 0 | ||||||||
| DYAS UHER. OSTROH | 51.52 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
| TESLA LANŠKROUN | 92.87 | -4.99% | 0 | 0 | 77.00 | -0.22% | 23 081 | 300 | ||||||
| STROJ. CHRUSTENICE | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 70.00 | -4.99% | 0 | 0 | 90.00 | -6.66% | 2 520 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 83.08 | -4.99% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
| ROCKWOOL PREFIZOL | 127.97 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| MILPA PARDUBICE | 65.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 154.34 | -4.99% | 2 161 | 14 | 150.00 | +1.66% | 4 330 | 28 | ||||||
| KRUŠNOHORSKÉ LESY | 16.35 | -4.99% | 2 158 | 132 | -6.39% | 0 | ||||||||
| PALABA SLANÝ | 62.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 49.64 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| FEZKO SERVIS | 110.09 | -4.99% | 0 | 0 | -0.61% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 164.59 | -4.99% | 23 866 | 145 | 169.00 | +4.09% | 59 982 | 354 | ||||||
| ASPEKTA HOLDING | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 45.59 | -4.98% | 91 | 2 | 48.00 | +9.16% | 480 | 10 | ||||||
| ŽOS NYMBURK | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 362.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 67.04 | -4.98% | 2 816 | 42 | -5.98% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 57.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 76.25 | -4.98% | 8 845 | 116 | 76.60 | -2.15% | 17 921 | 233 | ||||||
| OBIL.LIHOV.KRALUPY | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
| SKLO BOHEMIA | 686.00 | -4.98% | 0 | 0 | 707.00 | +9.68% | 4 942 | 7 | ||||||
| ÚVMV CONSULTING | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 35.83 | -4.98% | 36 582 | 1 021 | -11.36% | 0 | ||||||||
| ||||||||||||||
