The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
| TUZEX PRAHA | 7.60 | -5.00% | 0 | 0 | 12.00 | -1.75% | 1 168 | 99 | ||||||
| RUDOLF JELÍNEK | 684.00 | -5.00% | 0 | 0 | 675.00 | +0.94% | 1 350 | 2 | ||||||
| INTERHOTEL OLYMPIK | 107.35 | -5.00% | 5 368 | 50 | 94.00 | -3.71% | 940 | 10 | ||||||
| SIGMA LUTÍN | 42.75 | -5.00% | 5 045 | 118 | 45.00 | +5.22% | 2 226 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.59 | -4.99% | 505 | 16 | 38.00 | +6.51% | 932 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 027.00 | -4.99% | 0 | 0 | 853.30 | -5.54% | 44 329 | 52 | ||||||
| PRAG REAL VYSOČANY | 130.87 | -4.99% | 0 | 0 | 123.60 | -7.92% | 742 | 6 | ||||||
| AGROMOTOR VEL.MEZ. | 57.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 104.98 | -4.99% | 98 156 | 935 | 102.20 | -4.31% | 115 645 | 1 125 | ||||||
| KOVOSVIT | 96.93 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
| PIVOV.PARDUBICE | 72.51 | -4.99% | 290 | 4 | 99.50 | +4.73% | 398 | 4 | ||||||
| FRIGERA | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 147.83 | -4.99% | 4 878 | 33 | +0.50% | 0 | ||||||||
| DYAS UHER. OSTROH | 51.52 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
| TESLA LANŠKROUN | 92.87 | -4.99% | 0 | 0 | 77.00 | -0.22% | 23 081 | 300 | ||||||
| AGROZET Č.BUDĚJ. | 70.00 | -4.99% | 0 | 0 | 90.00 | -6.66% | 2 520 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 83.08 | -4.99% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
| ROCKWOOL PREFIZOL | 127.97 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| ||||||||||||||
