The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 42.00 | +5.00% | 3 360 | 80 | 38.00 | +2.34% | 3 344 | 88 | ||||||
| ELITE | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
| RYBÁŘSTVÍ TÁBOR | 89.25 | +5.00% | 1 250 | 14 | 77.10 | -8.75% | 2 017 | 26 | ||||||
| ŠMERAL BRNO | 26.25 | +5.00% | 630 | 24 | 26.10 | +5.90% | 394 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | +1.17% | 0 | ||||||||
| ZPA PEČKY | 102.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 49.61 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
| TEXTILANA | 38.46 | +4.99% | 0 | 0 | 35.20 | -7.73% | 1 549 | 44 | ||||||
| TONASO | 61.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 754.00 | +4.99% | 112 914 | 41 | 2 649.30 | +0.39% | 33 672 | 13 | ||||||
| SOLO | 67.52 | +4.99% | 0 | 0 | -9.04% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 102.84 | +4.99% | 0 | 0 | 123.20 | -4.49% | 1 232 | 10 | ||||||
| PF PROSPERITY 1.IN | 149.46 | +4.99% | 216 717 | 1 450 | 144.50 | +0.61% | 56 441 | 390 | ||||||
| PRECHEZA | 84.34 | +4.99% | 59 038 | 700 | 90.00 | +2.58% | 1 145 | 13 | ||||||
| OFT HOLDING PRAHA | 108.31 | +4.99% | 0 | 0 | -2.27% | 0 | ||||||||
| HACAR | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 156.75 | +4.99% | 5 957 | 38 | 139.20 | +5.37% | 1 392 | 10 | ||||||
| KOVONA KARVINÁ | 42.64 | +4.99% | 0 | 0 | 44.00 | -8.33% | 2 640 | 60 | ||||||
| KRÁLOVOPOLSKÁ | 142.92 | +4.99% | 0 | 0 | 153.20 | +4.18% | 2 911 | 19 | ||||||
| ||||||||||||||
