The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 89.25 | +5.00% | 1 250 | 14 | 77.10 | -8.75% | 2 017 | 26 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | +1.17% | 0 | ||||||||
| BENAR | 42.00 | +5.00% | 3 360 | 80 | 38.00 | +2.34% | 3 344 | 88 | ||||||
| ŠMERAL BRNO | 26.25 | +5.00% | 630 | 24 | 26.10 | +5.90% | 394 | 14 | ||||||
| VET ASSETS | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
| TESLA JIHLAVA | 49.61 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
| PRECHEZA | 84.34 | +4.99% | 59 038 | 700 | 90.00 | +2.58% | 1 145 | 13 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 102.84 | +4.99% | 0 | 0 | 123.20 | -4.49% | 1 232 | 10 | ||||||
| OFT HOLDING PRAHA | 108.31 | +4.99% | 0 | 0 | -2.27% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 99.04 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| HMO LOGISTIKA OL | 156.75 | +4.99% | 5 957 | 38 | 139.20 | +5.37% | 1 392 | 10 | ||||||
| HACAR | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 544.00 | +4.99% | 48 336 | 19 | 2 500.00 | +1.80% | 43 911 | 18 | ||||||
| TONASO | 61.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 102.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 67.52 | +4.99% | 0 | 0 | -9.04% | 0 | ||||||||
| TEXTILANA | 38.46 | +4.99% | 0 | 0 | 35.20 | -7.73% | 1 549 | 44 | ||||||
| KRÁLOVOPOLSKÁ | 142.92 | +4.99% | 0 | 0 | 153.20 | +4.18% | 2 911 | 19 | ||||||
| PF PROSPERITY 1.IN | 149.46 | +4.99% | 216 717 | 1 450 | 144.50 | +0.61% | 56 441 | 390 | ||||||
| KOVONA KARVINÁ | 42.64 | +4.99% | 0 | 0 | 44.00 | -8.33% | 2 640 | 60 | ||||||
| SM ENERGETIKA | 2 754.00 | +4.99% | 112 914 | 41 | 2 649.30 | +0.39% | 33 672 | 13 | ||||||
| BALÍRNY TCHIBO | 73.99 | +4.99% | 0 | 0 | +16.25% | 0 | ||||||||
| COLORLAK | 38.75 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| MASSAG | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 36.21 | +4.98% | 0 | 0 | 30.00 | +1.66% | 600 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 60.63 | +4.98% | 6 609 | 109 | 55.10 | -3.16% | 6 061 | 110 | ||||||
| PLOMA | 34.98 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| ČECHOFRACHT | 1 096.00 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
| AGROBANKA PRAHA | 14.94 | +4.98% | 7 470 | 500 | +2.92% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 505.00 | +4.98% | 0 | 0 | +0.09% | 0 | ||||||||
| KIF MOST | 76.40 | +4.98% | 2 292 | 30 | +2.83% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 075.00 | +4.98% | 63 425 | 59 | 1 040.10 | +4.01% | 27 043 | 26 | ||||||
| XAVEROV | 77.01 | +4.98% | 0 | 0 | +20.52% | 0 | ||||||||
| LESY Č. KRUMLOV | 76.18 | +4.98% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
| INTERIER PRAHA | 56.68 | +4.98% | 8 955 | 158 | 50.00 | -1.65% | 1 875 | 39 | ||||||
| TRANSPORTA CHRUDIM | 48.48 | +4.98% | 0 | 0 | 55.50 | +8.29% | 19 203 | 346 | ||||||
| SČ ENERGETIKA | 1 837.00 | +4.97% | 18 370 | 10 | 1 863.00 | +5.31% | 17 841 | 10 | ||||||
| SEVT | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
| MORAVSKÉ KOVÁRNY | 211.00 | +4.97% | 22 788 | 108 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 014.00 | +4.96% | 7 098 | 7 | 1 168.00 | +0.72% | 72 210 | 67 | ||||||
| JM ENERGETIKA | 1 885.00 | +4.95% | 162 110 | 86 | +4.73% | 0 | ||||||||
| PLIVA - LACHEMA | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
| KUNZ HRANICE | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 426.00 | +4.92% | 0 | 0 | 417.50 | +1.82% | 7 098 | 17 | ||||||
| BASK | 511.00 | +4.92% | 0 | 0 | 610.00 | -5.61% | 3 660 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 17.10 | +4.90% | 6 840 | 400 | 18.00 | +0.16% | 3 600 | 200 | ||||||
| CUKROVAR LITOVEL | 257.00 | +4.89% | 4 883 | 19 | 167.00 | -8.57% | 3 507 | 21 | ||||||
| LÁZNĚ LIBVERDA | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
| METALIMEX | 648.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 563.00 | +4.84% | 15 764 | 28 | 530.00 | +2.95% | 27 031 | 50 | ||||||
| JIHOSTROJ | 203.00 | +4.82% | 0 | 0 | 211.50 | +0.27% | 6 768 | 32 | ||||||
| ELEKTRÁRNA KOLÍN | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 306.00 | +4.79% | 0 | 0 | 532.00 | +9.91% | 532 | 1 | ||||||
| JÁCHYMOV PM | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 286.00 | +4.76% | 2 288 | 8 | 337.00 | +9.95% | 1 685 | 5 | ||||||
| MSA | 376.00 | +4.73% | 0 | 0 | 580.00 | +5.67% | 421 543 | 668 | ||||||
| PF PRAVID.PŘ. 1.IN | 150.00 | +4.71% | 157 500 | 1 050 | 144.30 | +1.05% | 160 889 | 1 103 | ||||||
| ||||||||||||||
