The Prague Stock Exchange and RM-System - daily results dne 3.7.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 126.50 | 0.00% | 36 179 | 286 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 56.19 | -4.98% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | +2.26% | 50 540 | 28 | 1 780.00 | +2.50% | 34 328 | 19 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | +3.40% | 293 936 | 754 | 380.60 | +1.09% | 591 554 | 1 555 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 80.00 | +8.10% | 480 | 6 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 900.00 | -0.05% | 21 660 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +2.63% | 3 900 | 20 | 200.00 | +1.09% | 6 643 | 34 | ||||||
| ŽEL.STAVITEL.PRAHA | 136.94 | 0.00% | 0 | 0 | 141.20 | +2.31% | 21 604 | 153 | ||||||
| ŽDB | 95.00 | -5.00% | 4 085 | 43 | 101.00 | -3.34% | 505 | 5 | ||||||
| ŽĎAS | 375.00 | +4.16% | 111 750 | 298 | 353.80 | -2.37% | 22 052 | 63 | ||||||
| ZZV PRACHATICE | 0.00 | -4.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | +1.19% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 93.00 | +9.41% | 1 953 | 21 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 468 | 18 | ||||||||||
| ||||||||||||||
