The Prague Stock Exchange and RM-System - daily results dne 3.7.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 1.00 | 0.00% | 2 | 2 | ||||||||||
| HOT.INTERNATIONAL | 14.50 | -3.33% | 58 | 4 | ||||||||||
| ČKD DOPR.SYSTÉMY | 62.50 | +3.83% | 1 875 | 30 | 67.00 | +7.63% | 67 | 1 | ||||||
| IMEX | 15.30 | -1.29% | 92 | 6 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 99 | 9 | ||||||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 104 | 2 | ||||||||||
| NEALKO OLOMOUC | 35.00 | +8.83% | 105 | 3 | ||||||||||
| TEXLEN | 18.50 | +2.77% | 111 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 57.00 | 0.00% | 114 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 29.10 | +0.34% | 116 | 4 | ||||||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 120 | 1 | ||||||||||
| KINOTECHNIKA PRAHA | 18.20 | -0.54% | 127 | 7 | ||||||||||
| GRANDHOTEL PUPP | 132.50 | -0.18% | 133 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 27.10 | 0.00% | 136 | 5 | ||||||||||
| KF | 16.00 | 0.00% | 160 | 10 | ||||||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 164 | 4 | ||||||||||
| RAŠELINA | 42.10 | -4.53% | 168 | 4 | ||||||||||
| LITES | 17.00 | 0.00% | 170 | 10 | ||||||||||
| CUKROVAR LITOVEL | 62.50 | -3.84% | 188 | 3 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 195 | 15 | ||||||||||
| ||||||||||||||
