The Prague Stock Exchange and RM-System - daily results dne 3.7.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY KŘIVOKLÁT | 20.10 | +2.81% | 201 | 10 | ||||||||||
TELTRAS | 27.00 | 0.00% | 216 | 8 | ||||||||||
NATE CHOTĚBOŘ | 55.00 | 0.00% | 220 | 4 | ||||||||||
IF PRO EKOL.A REC | 221.00 | +9.95% | 221 | 1 | ||||||||||
AUTOTECH PRAHA | 26.10 | +0.38% | 235 | 9 | ||||||||||
EKOINGSTAV BRNO | 40.00 | 0.00% | 240 | 6 | ||||||||||
ALLFROST | 25.00 | 0.00% | 250 | 10 | ||||||||||
MRAZÍRNY DAŠICE | 50.10 | -0.23% | 251 | 5 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 130.10 | 0.00% | 260 | 2 | ||||||||||
TESLA JIHLAVA | 33.10 | -2.64% | 265 | 8 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 270 | 18 | ||||||||||
INOV.CENTR. VVÚPS | 15.00 | -9.96% | 270 | 18 | ||||||||||
SPOFA | 96.53 | 0.00% | 0 | 0 | 94.70 | -3.43% | 276 | 3 | ||||||
ZZN SVITAVY | 18.50 | 0.00% | 296 | 16 | ||||||||||
VÍNO BZENEC | 52.10 | 0.00% | 313 | 6 | ||||||||||
MASNÝ PRŮM.VIMPERK | 52.50 | -4.54% | 315 | 6 | ||||||||||
CERAM | 28.00 | +1.20% | 332 | 12 | ||||||||||
MASOSPOL PÍSNICE | 22.50 | +0.17% | 338 | 15 | ||||||||||
LANEX | 354.10 | 0.00% | 354 | 1 | ||||||||||
PIVOVARY BOH.PRAHA | 51.10 | 0.00% | 358 | 7 | ||||||||||
|