Top volume, RM System dne 3.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 946.00 | +0.42% | 3 844 426 | 4 061 | 946.40 | +1.27% | 3 496 206 | 3 695 | ||||||
| UNIPETROL | 81.16 | +6.42% | 58 241 574 | 730 297 | 81.90 | +5.76% | 2 896 545 | 36 315 | ||||||
| HARVARD.PRŮM.HOLD. | 336.50 | +2.29% | 2 711 036 | 8 246 | ||||||||||
| O2 C.R. | 482.40 | +2.07% | 253 921 229 | 532 224 | 474.40 | +2.79% | 1 611 479 | 3 415 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | +1.53% | 272 250 | 825 | 340.00 | +1.86% | 1 320 022 | 3 926 | ||||||
| PF IKS KB PLUS | 196.00 | +2.61% | 1 149 825 | 5 922 | 192.00 | +0.67% | 1 039 118 | 5 417 | ||||||
| ČETRANS ÚSTÍ N.L. | 68.94 | +4.99% | 0 | 0 | 97.00 | +8.70% | 878 011 | 9 075 | ||||||
| ALPHA-EFFECT | 917.00 | +0.25% | 869 486 | 950 | ||||||||||
| P.I.F. | 580.10 | +1.06% | 771 533 | 1 330 | 573.10 | +0.63% | 826 808 | 1 432 | ||||||
| KOMERČNÍ BANKA IF | 579.00 | -0.17% | 490 992 | 848 | 570.80 | +1.54% | 664 443 | 1 159 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | +3.40% | 293 936 | 754 | 380.60 | +1.09% | 591 554 | 1 555 | ||||||
| SPIF VÝNOSOVÝ | 224.00 | +1.81% | 643 180 | 2 900 | 216.00 | +1.31% | 518 650 | 2 378 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 920.00 | +2.79% | 266 388 | 294 | 913.50 | +1.93% | 515 199 | 565 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | +1.38% | 124 830 | 171 | 727.30 | +2.03% | 474 080 | 649 | ||||||
| SPIF ČESKÝ | 396.00 | 0.00% | 935 372 | 2 357 | 395.00 | +3.57% | 405 668 | 1 029 | ||||||
| ZLATÝ IF KVANTO | 325.90 | +0.58% | 97 770 | 300 | 325.00 | +0.18% | 403 824 | 1 251 | ||||||
| KOMERČNÍ BANKA | 1 171.00 | +6.74% | 92 004 996 | 80 848 | 1 125.20 | +3.07% | 401 834 | 356 | ||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | +2.56% | 127 600 | 58 | 2 181.00 | +3.17% | 312 801 | 143 | ||||||
| PROSPERITA IF | 429.00 | +4.37% | 1 776 060 | 4 140 | 385.00 | -1.57% | 305 076 | 761 | ||||||
| ČEZ | 957.60 | +0.78% | 103 098 966 | 107 565 | 944.00 | +0.16% | 304 739 | 323 | ||||||
| ČESKÝ HOLDING | 52.00 | +8.66% | 300 616 | 5 845 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 104.56 | -0.63% | 209 120 | 2 000 | 101.80 | +1.31% | 298 040 | 2 813 | ||||||
| ČESKÁ SPOŘITELNA | 272.00 | +4.61% | 2 062 316 | 7 818 | 260.20 | +3.92% | 265 114 | 1 003 | ||||||
| ARCELORMITTAL | 327.00 | +3.84% | 168 596 | 533 | 320.00 | +4.62% | 258 627 | 825 | ||||||
| IF BOHATSTVÍ | 1 136.00 | +0.97% | 47 712 | 42 | 1 130.00 | +0.58% | 243 189 | 216 | ||||||
| SPOTŘEB.INV.SPOL | 289.90 | +3.16% | 234 529 | 809 | ||||||||||
| KVANTO IPF | 392.00 | +1.55% | 225 616 | 576 | 386.00 | -1.34% | 219 747 | 572 | ||||||
| ZLATÝ UPF | 70.00 | -2.30% | 196 949 | 2 799 | ||||||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 270 000 | 200 | 1 335.30 | +0.45% | 173 296 | 130 | ||||||
| ČEZ 2 | 802.00 | +4.83% | 807 614 | 1 007 | 787.00 | +2.72% | 172 217 | 220 | ||||||
| ČESKÝ UPF | 840.00 | +0.47% | 50 400 | 60 | 840.00 | +0.52% | 158 030 | 190 | ||||||
| SPIF VŠEOBECNÝ | 67.49 | +3.83% | 56 294 | 842 | 66.30 | +2.03% | 157 191 | 2 390 | ||||||
| KŘIŠŤÁLOVÝ IF | 803.00 | -0.61% | 56 210 | 70 | 806.00 | +1.00% | 138 727 | 172 | ||||||
| IP BANKA | 140.00 | +0.72% | 282 100 | 2 015 | 139.00 | +2.24% | 137 155 | 984 | ||||||
| PF PROSPERITY 1.IN | 295.00 | +2.43% | 113 575 | 385 | 300.00 | +3.44% | 132 717 | 445 | ||||||
| FINOP HOLDING | 395.40 | +4.99% | 49 030 | 124 | 375.10 | +3.08% | 128 726 | 336 | ||||||
| IF ČEMONIF | 257.50 | +2.60% | 126 816 | 492 | ||||||||||
| 1.IF ŽIVNOBANKA | 410.00 | +0.98% | 178 760 | 436 | 410.00 | +0.34% | 125 398 | 304 | ||||||
| SOFTWARE 602 | 388.90 | +1.36% | 124 448 | 325 | ||||||||||
| IPS SKANSKA | 173.00 | +0.28% | 225 850 | 1 278 | 178.00 | +5.09% | 123 358 | 692 | ||||||
| ŠKODA | 350.00 | +0.86% | 2 443 489 | 6 943 | 355.10 | +4.16% | 122 075 | 350 | ||||||
| AKRO OPF GLOBAL. | 68.00 | +0.62% | 112 394 | 1 635 | ||||||||||
| THESAURUS | 676.00 | -0.87% | 40 560 | 60 | 674.50 | -0.55% | 104 217 | 155 | ||||||
| AGB, PODÍLOVÝ FOND | 635.20 | -2.09% | 98 101 | 154 | ||||||||||
| ALIACHEM | 179.00 | -6.77% | 56 204 | 300 | 167.10 | +2.93% | 96 147 | 531 | ||||||
| JM ENERGETIKA | 2 050.00 | +2.75% | 171 860 | 84 | 1 950.00 | -0.13% | 94 657 | 48 | ||||||
| SČ ENERGETIKA | 2 268.00 | +0.08% | 31 752 | 14 | 2 269.10 | +0.32% | 93 306 | 41 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.00 | +2.02% | 294 600 | 491 | 595.00 | +1.08% | 92 530 | 155 | ||||||
| ČS.PLAVBA LABSKÁ | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
| SOKOLOVSKÁ UHELNÁ | 668.90 | -0.75% | 32 369 | 50 | 623.20 | -3.75% | 91 977 | 144 | ||||||
| FEZKO SERVIS | 218.40 | +5.00% | 10 920 | 50 | 231.00 | -5.18% | 91 800 | 412 | ||||||
| SG - INDUSTRY | 72.76 | -0.10% | 29 104 | 400 | 69.60 | +5.79% | 91 275 | 1 263 | ||||||
| PPF INVEST.HOLDING | 280.00 | +0.71% | 15 120 | 54 | 275.00 | +0.28% | 87 240 | 321 | ||||||
| ČZ STRAKONICE | 67.00 | +0.64% | 4 623 | 69 | 67.10 | +4.47% | 80 815 | 1 117 | ||||||
| BVV BRNO | 2 992.00 | -0.26% | 59 830 | 20 | 2 905.00 | -0.78% | 78 583 | 28 | ||||||
| SETUZA | 809.00 | -1.34% | 8 090 | 10 | 750.20 | -2.48% | 73 937 | 95 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 5 000 | 5 | 992.80 | +3.95% | 73 467 | 74 | ||||||
| IF MORAVA | 65.10 | +5.18% | 72 628 | 1 115 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 142.20 | -2.46% | 18 770 | 132 | 140.60 | -1.07% | 69 518 | 487 | ||||||
| MUZO | 819.00 | -9.90% | 68 796 | 84 | ||||||||||
| ||||||||||||||
