Hi price, The Prague Stock Exchange dne 3.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 033.00 | -2.88% | 20 336 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 620.10 | -5.81% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | -2.43% | 3 610 | 2 | 1 805.00 | 0.00% | 25 265 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 811.10 | +0.02% | 12 678 | 7 | ||||||
| SČ ENERGETIKA | 1 680.00 | +1.02% | 16 800 | 10 | 1 475.00 | +0.06% | 5 900 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 655.00 | +0.54% | 16 760 360 | 10 180 | 1 637.00 | -1.53% | 168 763 | 102 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 770.00 | +1.14% | 3 540 | 2 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 404.00 | -7.57% | 26 328 | 16 | ||||||
| IF BOHATSTVÍ | 1 512.00 | +0.39% | 7 560 | 5 | 1 512.00 | +0.53% | 170 433 | 113 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 503.00 | +0.06% | 30 057 | 20 | ||||||
| AG7 OPF | 1 488.00 | -0.13% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 469.00 | -4.98% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| RIF | 1 443.00 | +0.06% | 0 | 0 | 1 437.00 | +0.13% | 480 637 | 336 | ||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | -0.07% | 279 800 | 200 | 1 335.00 | +4.17% | 351 010 | 261 | ||||||
| ČESKÝ UPF | 1 388.00 | 0.00% | 69 400 | 50 | 1 323.70 | -2.02% | 167 321 | 125 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 185.00 | +1.75% | 7 095 | 6 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 109.90 | -5.93% | 12 642 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 121.60 | -8.44% | 3 365 | 3 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 265.00 | -3.43% | 0 | 0 | ||||||
| ||||||||||||||
