Lo price, RM System dne 3.7.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2000  4.7.2000 3.7.2000  30.6.2000  29.6.2000

The Prague Sotck Exchange and RM-System - daily results - 3.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICKÉ STAVBY					2.00	0.00%	0	0
ASTRA SERVIS					2.10	0.00%	0	0
CUKROVAR HODONÍN					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
MLÝNY ČERČANY					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
ZVU					2.70	-3.57%	540	200
SVAS					2.80	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
VUPEK PRAHA					3.30	0.00%	0	0
ALFA - INVEST					3.50	-2.77%	490	140
LUHOV					3.60	-5.26%	0	0
KAPPEL					3.70	0.00%	0	0
KUNZ HRANICE					3.70	-9.75%	0	0
ZEM.STAVBY KYJOV					3.90	0.00%	0	0
STAVIVA					4.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›