The Prague Stock Exchange and RM-System - daily results dne 3.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.85% | 420 | 6 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 480 | 16 | ||||||||||
| DENTAL | 480.00 | -4.00% | 480 | 1 | ||||||||||
| ALFA - INVEST | 3.50 | -2.77% | 490 | 140 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 62.50 | 0.00% | 500 | 8 | ||||||||||
| PRŮMYSL KAMENE | 260.10 | 0.00% | 520 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 525 | 15 | ||||||||||
| KOVOSLUŽBA A.V. | 30.00 | 0.00% | 540 | 18 | ||||||||||
| ZVU | 2.70 | -3.57% | 540 | 200 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 182.00 | +0.88% | 546 | 3 | ||||||
| DESNÁ | 93.10 | 0.00% | 559 | 6 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.10 | 0.00% | 561 | 14 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | 0.00% | 600 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 30.20 | 0.00% | 604 | 20 | ||||||||||
| VOD.A KAN.VSETÍN | 121.00 | 0.00% | 605 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.40 | -0.19% | 618 | 4 | ||||||
| PRO INVEST | 31.10 | -0.32% | 622 | 20 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.10 | 0.00% | 625 | 12 | ||||||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 640 | 80 | ||||||||||
| INTEX | 58.50 | -0.17% | 644 | 11 | ||||||||||
| ||||||||||||||
