The Prague Stock Exchange and RM-System - daily results dne 3.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 121.60 | -8.44% | 3 365 | 3 | ||||||
| PROFIT FOND IF | 592.00 | -4.59% | 1 776 | 3 | ||||||||||
| INSPEKTA | 3 420.00 | 0.00% | 13 840 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 451.60 | -4.94% | 1 806 | 4 | ||||||||||
| INFUSIA | 196.20 | -10.00% | 785 | 4 | ||||||||||
| SČ ENERGETIKA | 1 680.00 | +1.02% | 16 800 | 10 | 1 475.00 | +0.06% | 5 900 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 65.00 | -8.45% | 260 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 46.00 | 0.00% | 184 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 57.80 | +0.17% | 231 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.40 | -0.19% | 618 | 4 | ||||||
| UNIBETON | 72.10 | +2.41% | 288 | 4 | ||||||||||
| KORAMIC ŘEPOV | 360.20 | -0.02% | 1 441 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.20 | -0.16% | 241 | 4 | ||||||||||
| ALMET | 100.10 | 0.00% | 400 | 4 | ||||||||||
| GEOTEST BRNO | 450.30 | 0.00% | 2 252 | 5 | ||||||||||
| HANSON ČR | 359.80 | -0.02% | 1 799 | 5 | ||||||||||
| VOD.A KAN.VSETÍN | 121.00 | 0.00% | 605 | 5 | ||||||||||
| MOTORPAL | 172.30 | +0.05% | 862 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 189.50 | +9.72% | 948 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 443.00 | -9.09% | 2 215 | 5 | ||||||||||
| ||||||||||||||
