Top number of shares per day, RM System dne 3.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 13 132 | 469 | 27.70 | +10.80% | 17 145 | 633 | ||||||
| DKF HOLDING | 6.30 | -10.00% | 3 308 | 525 | ||||||||||
| ČESKÁ SPOŘITELNA | 200.70 | -0.19% | 7 649 960 | 38 100 | 199.20 | -0.54% | 97 484 | 488 | ||||||
| KOMERČNÍ BANKA | 746.50 | -0.87% | 31 827 748 | 42 724 | 711.40 | -5.39% | 344 965 | 460 | ||||||
| JITEX PÍSEK | 57.70 | +2.85% | 28 608 | 447 | ||||||||||
| TONASO | 23.10 | -10.46% | 9 610 | 416 | ||||||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 57 770 | 412 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 367.10 | 0.00% | 150 150 | 385 | ||||||
| KERAMIKA HOB | 659.80 | +4.99% | 0 | 0 | 760.10 | +10.00% | 291 310 | 385 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 10 422 | 372 | ||||||
| IF BOH.DOP.KOMEN. | 503.00 | -2.87% | 183 618 | 364 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | +0.88% | 201 326 | 176 | 1 130.40 | +1.62% | 390 583 | 349 | ||||||
| 1.IF ŽIVNOBANKA | 695.00 | +1.47% | 76 450 | 110 | 687.10 | +1.47% | 231 857 | 339 | ||||||
| RIF | 1 443.00 | +0.06% | 0 | 0 | 1 437.00 | +0.13% | 480 637 | 336 | ||||||
| LESY TÁBOR | 70.20 | +8.83% | 22 815 | 325 | ||||||||||
| PPF INVEST.HOLDING | 422.80 | 0.00% | 0 | 0 | 425.00 | 0.00% | 131 710 | 313 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 8 600 | 20 | 428.50 | -0.09% | 131 130 | 306 | ||||||
| PRECIOSA-LUSTRY | 65.00 | +6.38% | 19 806 | 305 | ||||||||||
| JUNIORSKÝ UPF | 123.00 | -1.60% | 36 900 | 300 | ||||||||||
| VOD.A KAN.BRUNTÁL | 126.10 | -9.34% | 44 400 | 296 | ||||||||||
| ||||||||||||||
