The Prague Stock Exchange and RM-System - daily results dne 3.7.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2000  4.7.2000 3.7.2000  30.6.2000  29.6.2000

The Prague Sotck Exchange and RM-System - daily results - 3.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPIF VŠEOBECNÝ	95.50	-1.54%	3 820	40	94.60	-0.42%	22 075	238
P.I.F.	781.00	-0.88%	4 686	6	766.20	-3.13%	810 287	1 037
KOMERČNÍ BANKA	746.50	-0.87%	31 827 748	42 724	711.40	-5.39%	344 965	460
IPS SKANSKA	168.20	-0.73%	4 685 527	28 078	164.30	-0.90%	922 647	5 589
PHILIP MORRIS ČR A	5 760.00	-0.68%	115 200	20	5 810.00	+0.17%	180 385	31
ČESKÁ SPOŘITELNA	200.70	-0.19%	7 649 960	38 100	199.20	-0.54%	97 484	488
AG7 OPF	1 488.00	-0.13%	0	0
MORAVSKOSLEZ. UPF	1 399.00	-0.07%	279 800	200	1 335.00	+4.17%	351 010	261
EUROVIA CS	545.00	0.00%	0	0	553.60	+3.55%	0	0
WIENERBERGER C.P.	1 187.00	0.00%	0	0	1 265.00	-3.43%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0
TEPLÁRNA PÍSEK	293.30	0.00%	0	0	247.10	+0.73%	0	0
ŠTI HOLDING	1 087.00	0.00%	0	0	1 223.00	-1.60%	24 460	20
ST.DLUHOP. VAR/02	93.20	0.00%	0	0
SKLÁRNY KAVALIER	701.00	0.00%	0	0	685.00	0.00%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 800.00	0.00%	0	0	1 811.10	+0.02%	12 678	7
PRAZSKE SLUZBY	143.01	0.00%	0	0	173.20	-9.93%	23 786	120
‹‹ First 60     ‹ Previous 20 Next 20 ›