The Prague Stock Exchange and RM-System - daily results dne 3.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA ŽATEC | 152.20 | +9.97% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 167.60 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 360.50 | +9.97% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 41.90 | +9.97% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 155.60 | +9.96% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 45.30 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 308.30 | +9.95% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 100.60 | +9.94% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 153.60 | +9.94% | 0 | 0 | ||||||||||
DESKO | 107.30 | +9.93% | 0 | 0 | ||||||||||
SAFINA | 73.10 | +9.92% | 0 | 0 | ||||||||||
IF SKPM | 113.00 | +9.92% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 59.90 | +9.90% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 71.00 | +9.90% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 48.10 | +9.81% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 352.50 | +9.81% | 1 763 | 5 | ||||||||||
MORAV. PLYNOSTAV | 1 372.00 | +9.76% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 189.50 | +9.72% | 948 | 5 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 292.50 | +9.71% | 2 585 | 2 | ||||||||||
LOMBARD INDUSTRIAL | 80.00 | +9.58% | 0 | 0 | ||||||||||
|