Top volume, The Prague Stock Exchange dne 3.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 631.40 | +0.97% | 88 402 201 | 140 537 | 627.00 | -0.47% | 842 724 | 1 336 | ||||||
| ČEZ | 99.90 | +1.67% | 64 025 948 | 641 957 | 100.00 | +1.21% | 1 062 786 | 10 431 | ||||||
| KOMERČNÍ BANKA | 746.50 | -0.87% | 31 827 748 | 42 724 | 711.40 | -5.39% | 344 965 | 460 | ||||||
| ČESKÉ RADIOKOMUN. | 1 655.00 | +0.54% | 16 760 360 | 10 180 | 1 637.00 | -1.53% | 168 763 | 102 | ||||||
| UNIPETROL | 52.68 | +0.11% | 16 394 900 | 313 300 | 52.30 | +0.57% | 100 738 | 1 930 | ||||||
| ČESKÁ SPOŘITELNA | 200.70 | -0.19% | 7 649 960 | 38 100 | 199.20 | -0.54% | 97 484 | 488 | ||||||
| IPS SKANSKA | 168.20 | -0.73% | 4 685 527 | 28 078 | 164.30 | -0.90% | 922 647 | 5 589 | ||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | -0.07% | 279 800 | 200 | 1 335.00 | +4.17% | 351 010 | 261 | ||||||
| THESAURUS | 1 079.00 | +0.46% | 274 066 | 254 | 1 048.00 | +0.13% | 200 048 | 190 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | +0.88% | 201 326 | 176 | 1 130.40 | +1.62% | 390 583 | 349 | ||||||
| PHILIP MORRIS ČR A | 5 760.00 | -0.68% | 115 200 | 20 | 5 810.00 | +0.17% | 180 385 | 31 | ||||||
| 1.IF ŽIVNOBANKA | 695.00 | +1.47% | 76 450 | 110 | 687.10 | +1.47% | 231 857 | 339 | ||||||
| ČESKÝ UPF | 1 388.00 | 0.00% | 69 400 | 50 | 1 323.70 | -2.02% | 167 321 | 125 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 41 019 | 339 | 119.10 | -1.57% | 557 312 | 4 389 | ||||||
| IVAX - CR | 950.00 | 0.00% | 34 200 | 36 | 870.90 | -6.32% | 66 035 | 69 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 17 405 | 15 | 1 160.00 | +5.77% | 235 317 | 199 | ||||||
| SČ ENERGETIKA | 1 680.00 | +1.02% | 16 800 | 10 | 1 475.00 | +0.06% | 5 900 | 4 | ||||||
| KVANTO IPF | 518.00 | 0.00% | 15 022 | 29 | 515.00 | -0.59% | 92 311 | 179 | ||||||
| ŽIVNOBANKA-PODÍL.F | 649.90 | +2.04% | 13 638 | 21 | 639.10 | -0.15% | 147 752 | 230 | ||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 13 132 | 469 | 27.70 | +10.80% | 17 145 | 633 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 8 600 | 20 | 428.50 | -0.09% | 131 130 | 306 | ||||||
| ŠKODA | 70.10 | -2.63% | 8 132 | 116 | 66.00 | -5.71% | 15 061 | 219 | ||||||
| IF BOHATSTVÍ | 1 512.00 | +0.39% | 7 560 | 5 | 1 512.00 | +0.53% | 170 433 | 113 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | -4.02% | 6 200 | 40 | 150.50 | -0.06% | 16 552 | 110 | ||||||
| P.I.F. | 781.00 | -0.88% | 4 686 | 6 | 766.20 | -3.13% | 810 287 | 1 037 | ||||||
| SPIF VŠEOBECNÝ | 95.50 | -1.54% | 3 820 | 40 | 94.60 | -0.42% | 22 075 | 238 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | -2.43% | 3 610 | 2 | 1 805.00 | 0.00% | 25 265 | 14 | ||||||
| TATRA | 71.55 | -4.60% | 3 220 | 45 | 67.10 | -5.49% | 19 703 | 283 | ||||||
| NKT CABLES | 551.50 | -4.99% | 2 206 | 4 | 621.20 | -0.17% | 18 666 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | +5.92% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 500.00 | -0.71% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 270.00 | 0.00% | 0 | 0 | 270.00 | +2.27% | 7 244 | 26 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 337.50 | +0.59% | 0 | 0 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 553.60 | +3.55% | 0 | 0 | ||||||
| ETA | 252.70 | -5.00% | 0 | 0 | 280.30 | -3.41% | 14 015 | 50 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 13 140 | 101 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.57% | 17 500 | 5 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 300.00 | -3.53% | 19 021 | 63 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 5 609 | 105 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 75.00 | -1.31% | 6 772 | 90 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.20 | -4.96% | 2 533 | 63 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 393.40 | -0.01% | 4 787 | 2 | ||||||
| ||||||||||||||
