The Prague Stock Exchange and RM-System - daily results dne 3.7.2001

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2001  4.7.2001 3.7.2001  2.7.2001  29.6.2001

The Prague Sotck Exchange and RM-System - daily results - 3.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					292.10	+1.67%	34 417	114
ŽOSKA					25.20	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	67.70	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 720.00	0.00%	6 880	4	1 660.50	+0.03%	9 964	6
ŽELEZNOBROD. SKLO					385.30	+9.99%	0	0
ŽDB					29.00	+1.75%	0	0
ŽĎAS	145.00	0.00%	0	0	145.10	0.00%	2 292	16
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					44.00	-9.46%	0	0
ZZN TRUTNOV					112.00	+8.73%	0	0
ZZN TEPLICE					59.50	0.00%	0	0
ZZN ŠUMPERK					100.10	-9.81%	0	0
ZZN SVITAVY					157.60	+15.28%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					23.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					149.70	-5.84%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›