The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 292.10 | +1.67% | 34 417 | 114 | ||||||||||
ŽOSKA | 25.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 67.70 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 6 880 | 4 | 1 660.50 | +0.03% | 9 964 | 6 | ||||||
ŽELEZNOBROD. SKLO | 385.30 | +9.99% | 0 | 0 | ||||||||||
ŽDB | 29.00 | +1.75% | 0 | 0 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 292 | 16 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.00 | -9.46% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 112.00 | +8.73% | 0 | 0 | ||||||||||
ZZN TEPLICE | 59.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 100.10 | -9.81% | 0 | 0 | ||||||||||
ZZN SVITAVY | 157.60 | +15.28% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 149.70 | -5.84% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 143.90 | +9.76% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 104.50 | -5.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 111.60 | +0.08% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
ZVU | 7.90 | +9.72% | 0 | 0 | ||||||||||
ZUD | 58.70 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 44.00 | +10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 150.10 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 16.90 | +0.59% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 102.30 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 59.50 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 357.80 | +9.95% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.30 | +3.10% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 465.90 | 0.00% | 55 908 | 120 | 443.00 | -1.55% | 35 582 | 80 | ||||||
ZKUŠEBNICTVÍ | 67.60 | +9.91% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 9.90 | +10.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 2 114.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 80.40 | +9.98% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
ZEMSKÁ | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 58.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 104.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 365.00 | +4.99% | 2 730 | 2 | ||||||
|