Top volume, The Prague Stock Exchange dne 3.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 012.00 | -4.88% | 346 953 389 | 338 596 | 1 013.00 | -4.88% | 1 935 849 | 1 851 | ||||||
ČEZ | 87.14 | -1.25% | 55 908 083 | 640 710 | 87.10 | -2.13% | 395 567 | 4 510 | ||||||
O2 C.R. | 364.00 | -1.88% | 46 099 539 | 127 095 | 363.30 | -2.46% | 465 888 | 1 287 | ||||||
ČESKÁ SPOŘITELNA | 264.70 | -0.33% | 18 359 760 | 69 551 | 260.60 | -0.57% | 120 935 | 465 | ||||||
ČESKÉ RADIOKOMUN. | 495.30 | -0.86% | 3 184 913 | 6 478 | 507.90 | -0.41% | 268 712 | 533 | ||||||
PHILIP MORRIS ČR A | 5 936.00 | +0.08% | 924 075 | 157 | 5 815.00 | -0.29% | 40 795 | 7 | ||||||
UNIPETROL | 57.40 | -0.77% | 449 995 | 7 813 | 57.10 | -0.17% | 723 220 | 12 611 | ||||||
THESAURUS | 975.00 | 0.00% | 68 250 | 70 | 933.30 | -0.23% | 37 369 | 40 | ||||||
1.IF ŽIVNOBANKA | 648.00 | 0.00% | 64 560 | 100 | 649.90 | +1.78% | 110 951 | 174 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 137.00 | -0.08% | 56 850 | 50 | 1 110.30 | -0.17% | 245 131 | 220 | ||||||
ZLATÝ IF KVANTO | 465.90 | 0.00% | 55 908 | 120 | 443.00 | -1.55% | 35 582 | 80 | ||||||
ZČ ENERGETIKA | 2 050.00 | +2.50% | 41 000 | 20 | 1 789.70 | +5.37% | 0 | 0 | ||||||
BIOCEL | 520.00 | -2.34% | 31 200 | 60 | 600.10 | -1.96% | 365 809 | 592 | ||||||
P.I.F. | 833.00 | +0.12% | 16 660 | 20 | 817.00 | +0.49% | 126 251 | 154 | ||||||
IF OBCHODU | 1 135.00 | 0.00% | 11 350 | 10 | 1 075.50 | -0.26% | 29 088 | 27 | ||||||
ŠKODA | 40.00 | 0.00% | 8 480 | 212 | ||||||||||
IF BOHATSTVÍ | 1 425.00 | -2.06% | 7 125 | 5 | 1 420.50 | -0.32% | 152 201 | 108 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 6 880 | 4 | 1 660.50 | +0.03% | 9 964 | 6 | ||||||
ČKD PRAHA HOLDING | 17.50 | +0.05% | 6 125 | 350 | 14.40 | -5.88% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 851.20 | 0.00% | 46 281 | 26 | ||||||
ČZ STRAKONICE | 68.70 | -4.99% | 1 786 | 26 | 70.10 | -2.77% | 36 656 | 484 | ||||||
ČS.PLAVBA LABSKÁ | 19.62 | +4.97% | 687 | 35 | 18.20 | -9.45% | 273 | 15 | ||||||
ARCELORMITTAL | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 001.10 | -3.74% | 0 | 0 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 097.60 | +1.25% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 713.60 | +4.98% | 0 | 0 | 750.00 | -4.23% | 2 283 | 3 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 529.20 | 0.00% | 0 | 0 | 550.00 | +1.71% | 1 035 701 | 1 886 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 759.00 | 0.00% | 42 544 | 56 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 286 770 | 869 | ||||||
EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 570.00 | +3.14% | 22 360 | 40 | ||||||
ETA | 277.00 | 0.00% | 0 | 0 | 276.10 | -1.60% | 4 142 | 15 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 361.00 | +4.66% | 7 220 | 20 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 293.50 | +1.17% | 2 633 | 9 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 41.20 | +0.24% | 2 691 | 66 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.20 | 0.00% | 4 355 | 163 | ||||||
ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 161.10 | -0.80% | 390 670 | 335 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 660.50 | +0.06% | 18 454 | 28 | ||||||
ČESKÁ POJIŠŤOVNA | 2 430.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 7 800 | 3 | ||||||
|