The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 15.75 | +5.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| OKD | 68.35 | +4.99% | 0 | 0 | 85.00 | +9.81% | 539 008 | 6 345 | ||||||
| RAKO | 677.30 | +4.99% | 0 | 0 | 685.70 | +0.05% | 53 482 | 78 | ||||||
| ATESO | 187.79 | +4.99% | 0 | 0 | ||||||||||
| MADETA | 188.93 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 785 | 35 | ||||||
| K-T-V INVEST | 449.80 | +4.99% | 0 | 0 | 510.20 | +3.02% | 0 | 0 | ||||||
| JÁCHYMOV PM | 443.30 | +4.99% | 0 | 0 | 470.30 | +9.93% | 2 352 | 5 | ||||||
| HOCHTIEF CZ A. S. | 713.60 | +4.98% | 0 | 0 | 750.00 | -4.23% | 2 283 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 339.30 | +4.98% | 0 | 0 | 374.10 | -2.60% | 7 811 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 19.62 | +4.97% | 687 | 35 | 18.20 | -9.45% | 273 | 15 | ||||||
| ZČ ENERGETIKA | 2 050.00 | +2.50% | 41 000 | 20 | 1 789.70 | +5.37% | 0 | 0 | ||||||
| AG7 OPF | 1 548.00 | +0.25% | 0 | 0 | ||||||||||
| P.I.F. | 833.00 | +0.12% | 16 660 | 20 | 817.00 | +0.49% | 126 251 | 154 | ||||||
| PHILIP MORRIS ČR A | 5 936.00 | +0.08% | 924 075 | 157 | 5 815.00 | -0.29% | 40 795 | 7 | ||||||
| ČKD PRAHA HOLDING | 17.50 | +0.05% | 6 125 | 350 | 14.40 | -5.88% | 0 | 0 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 314.60 | +0.15% | 2 202 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 430.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 7 800 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 293.50 | +1.17% | 2 633 | 9 | ||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.20 | +0.24% | 2 691 | 66 | ||||||
| ||||||||||||||
