The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | +0.49% | 8 194 | 404 | ||||||
| ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 456 | 224 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 430.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 7 800 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 314.60 | +0.15% | 2 202 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 660.10 | +8.55% | 405 241 | 614 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.20 | 0.00% | 4 355 | 163 | ||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 161.10 | -0.80% | 390 670 | 335 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 660.50 | +0.06% | 18 454 | 28 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
