The Prague Stock Exchange and RM-System - daily results dne 3.7.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2002  8.7.2002  4.7.2002 3.7.2002  2.7.2002

The Prague Sotck Exchange and RM-System - daily results - 3.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KŘIŠŤÁLOVÝ IF	1 002.00	-7.22%	15 070	15	1 047.40	-0.37%	16 786	16
METROSTAV	148.20	-5.00%	0	0	145.00	0.00%	0	0
PHILIP MORRIS ČR A	7 833.00	-3.48%	443 484 668	56 046	7 871.20	-4.22%	775 993	99
UNIPETROL	37.39	-2.71%	28 745 065	768 322	36.60	0.00%	401 647	10 993
IF OBCHODU	1 100.00	-2.22%	136 400	124	1 090.00	-0.09%	59 970	55
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 700.10	-1.72%	10 400	6
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 051.40	0.00%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 850.50	-2.86%	1 851	1
MADETA	180.00	0.00%	0	0	359.60	+4.23%	0	0
JM ENERGETIKA	2 131.00	0.00%	0	0	2 201.70	-0.33%	0	0
JM PLYNÁRENSKÁ	3 200.00	0.00%	0	0	2 912.10	0.00%	0	0
VET ASSETS	78.75	0.00%	0	0	81.80	-3.19%	14 389	176
JUTA	1 025.00	0.00%	0	0	1 700.00	0.00%	0	0
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 706.00	-5.80%	10 542	6
Holcim (Česko)	1 818.00	0.00%	0	0	1 833.00	+0.16%	3 666	2
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	462.00	-3.95%	1 386	3
ETA	106.05	0.00%	0	0	134.00	-0.81%	0	0
ENERGOAQUA	500.00	0.00%	0	0	551.00	+3.94%	87 257	157
FEZKO SERVIS	136.60	0.00%	0	0	151.10	0.00%	453	3
‹‹ First 60     Next 20 ›