The Prague Stock Exchange and RM-System - daily results dne 3.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 591.00 | +7.93% | 17 730 | 30 | 555.00 | +0.59% | 4 995 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 277.30 | +5.96% | 18 512 104 | 70 194 | 274.00 | +1.48% | 271 816 | 1 035 | ||||||
| PARAMO | 369.60 | +5.00% | 0 | 0 | 400.00 | 0.00% | 528 397 | 1 361 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | +5.00% | 0 | 0 | 750.50 | -1.25% | 0 | 0 | ||||||
| UNITED ENERGY | 943.50 | +5.00% | 0 | 0 | 1 040.00 | -9.95% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 574.20 | +4.99% | 0 | 0 | 655.00 | 0.00% | 1 965 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 243.00 | +4.97% | 0 | 0 | 332.50 | +3.90% | 0 | 0 | ||||||
| ČEZ | 84.30 | +4.73% | 251 789 025 | 3 038 923 | 83.30 | +0.96% | 1 130 612 | 13 479 | ||||||
| KOMERČNÍ BANKA | 1 500.00 | +3.23% | 369 430 398 | 252 099 | 1 495.40 | +3.26% | 2 492 814 | 1 729 | ||||||
| O2 C.R. | 235.10 | +2.66% | 100 842 632 | 434 941 | 241.30 | +1.60% | 1 149 274 | 4 819 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | +0.22% | 107 218 | 290 | 365.80 | -0.19% | 1 594 171 | 4 282 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -0.04% | 19 801 | 44 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 59.20 | +1.89% | 14 338 | 243 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 340.10 | -0.84% | 26 041 | 6 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 695.00 | +4.87% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 445.00 | -9.91% | 7 120 | 16 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 130.50 | -5.29% | 4 568 | 35 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 1 720 | 1 | ||||||
| ||||||||||||||
