The Prague Stock Exchange and RM-System - daily results dne 3.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 960.10 | +26.28% | 0 | 0 | ||||||||||
| VLNAP | 63.80 | +18.14% | 1 276 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.90 | +17.17% | 6 811 | 48 | ||||||||||
| GUMOTEX | 264.00 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 766.50 | +10.00% | 55 330 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 167.20 | +10.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 233.20 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 231.50 | +9.97% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 939.60 | +9.88% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.60 | +9.80% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 080.00 | +9.09% | 10 800 | 10 | ||||||||||
| B.G.M. HOLDING | 182.70 | +8.55% | 1 096 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 291.20 | +8.41% | 6 989 | 24 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 292.70 | +8.36% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 658.10 | +7.53% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 382.60 | +7.47% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 56.50 | +7.41% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | +7.05% | 1 938 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 864.60 | +6.99% | 12 104 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 320.00 | +6.66% | 0 | 0 | ||||||||||
| ||||||||||||||
