The Prague Stock Exchange and RM-System - daily results dne 3.7.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPEKTA | 2 960.10 | +26.28% | 0 | 0 | ||||||||||
VLNAP | 63.80 | +18.14% | 1 276 | 20 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.90 | +17.17% | 6 811 | 48 | ||||||||||
ČECHOFRACHT | 2 766.50 | +10.00% | 55 330 | 20 | ||||||||||
GUMOTEX | 264.00 | +10.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 233.20 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 167.20 | +10.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 231.50 | +9.97% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 939.60 | +9.88% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.60 | +9.80% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 080.00 | +9.09% | 10 800 | 10 | ||||||||||
B.G.M. HOLDING | 182.70 | +8.55% | 1 096 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 291.20 | +8.41% | 6 989 | 24 | ||||||||||
YSE AKCIONÁŘŮ OPF | 292.70 | +8.36% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 658.10 | +7.53% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 382.60 | +7.47% | 0 | 0 | ||||||
MORAVSKÝ ZEM.HOLD. | 56.50 | +7.41% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.10 | +7.05% | 1 938 | 40 | ||||||||||
LÁZNĚ TEPLICE N.B. | 864.60 | +6.99% | 12 104 | 14 | ||||||||||
LE CYGNE SPORT.GR. | 320.00 | +6.66% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 18 608 | 506 | ||||||
ZAKLÁDÁNÍ STAVEB | 1 099.00 | +5.56% | 17 584 | 16 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 757.00 | +5.10% | 0 | 0 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 695.00 | +4.87% | 0 | 0 | ||||||
YTONG | 3 200.00 | +4.64% | 32 000 | 10 | ||||||||||
SUBTERRA | 654.90 | +4.36% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 960.00 | +4.34% | 0 | 0 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 359.60 | +4.23% | 0 | 0 | ||||||
TESLA JIHLAVA | 230.00 | +4.07% | 28 980 | 127 | ||||||||||
PLYNOPROJEKT PRAHA | 744.00 | +4.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 551.00 | +3.94% | 87 257 | 157 | ||||||
SLEZAN FRÝDEK-MÍS. | 243.00 | +4.97% | 0 | 0 | 332.50 | +3.90% | 0 | 0 | ||||||
VINIUM | 301.20 | +3.82% | 0 | 0 | ||||||||||
PANKRÁC | 466.00 | +3.55% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 266.10 | +3.52% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 626.70 | +3.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 500.00 | +3.23% | 369 430 398 | 252 099 | 1 495.40 | +3.26% | 2 492 814 | 1 729 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 247.10 | +3.04% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 63.70 | +2.74% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 343.00 | +2.59% | 0 | 0 | ||||||||||
RAŠELINA | 233.50 | +2.59% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 672.50 | +2.51% | 0 | 0 | ||||||||||
TEREOS TTD | 131.00 | +2.26% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 306.70 | +2.23% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 505.00 | +2.22% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 300.00 | +2.17% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 125.20 | +2.12% | 6 625 | 53 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 20 643 | 413 | ||||||
ELEKTROPORC.LOUNY | 235.60 | +1.99% | 0 | 0 | ||||||||||
FOSFA | 52.10 | +1.95% | 261 | 5 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 59.20 | +1.89% | 14 338 | 243 | ||||||
KAPITÁL HOLDING | 65.00 | +1.88% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 909.50 | +1.86% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 222.10 | +1.83% | 75 099 | 338 | ||||||
SILON | 285.10 | +1.82% | 0 | 0 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 11 934 | 21 | ||||||
KDYNIUM | 1 701.00 | +1.72% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 415.10 | +1.69% | 2 466 844 | 6 164 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.30 | +1.68% | 2 157 | 30 | ||||||
|