The Prague Stock Exchange and RM-System - daily results dne 3.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 18 608 | 506 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 099.00 | +5.56% | 17 584 | 16 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 757.00 | +5.10% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 695.00 | +4.87% | 0 | 0 | ||||||
| YTONG | 3 200.00 | +4.64% | 32 000 | 10 | ||||||||||
| SUBTERRA | 654.90 | +4.36% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 960.00 | +4.34% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 359.60 | +4.23% | 0 | 0 | ||||||
| TESLA JIHLAVA | 230.00 | +4.07% | 28 980 | 127 | ||||||||||
| PLYNOPROJEKT PRAHA | 744.00 | +4.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 551.00 | +3.94% | 87 257 | 157 | ||||||
| SLEZAN FRÝDEK-MÍS. | 243.00 | +4.97% | 0 | 0 | 332.50 | +3.90% | 0 | 0 | ||||||
| VINIUM | 301.20 | +3.82% | 0 | 0 | ||||||||||
| PANKRÁC | 466.00 | +3.55% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 266.10 | +3.52% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 626.70 | +3.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 500.00 | +3.23% | 369 430 398 | 252 099 | 1 495.40 | +3.26% | 2 492 814 | 1 729 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 247.10 | +3.04% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 63.70 | +2.74% | 0 | 0 | ||||||||||
| ||||||||||||||
