The Prague Stock Exchange and RM-System - daily results dne 3.7.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 648.50 | +2.26% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | +0.55% | 45 500 | 10 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 291.50 | -0.51% | 1 168 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 204.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 610.00 | +10.00% | 0 | 0 | ||||||
YTONG | 3 890.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 485.20 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 355.00 | 0.00% | 3 550 | 10 | ||||||||||
VODÁRENSKÁ | 357.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 190.60 | +0.31% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 252.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 246.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 334.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 63.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 12.80 | -4.47% | 45 980 | 3 325 | ||||||||||
VÍNO MIKULOV | 856.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 10 000 | 500 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 365.00 | -3.69% | 10 950 | 30 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 945.10 | -4.99% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | -0.50% | 17 022 | 7 | ||||||
UNITED ENERGY | 141.10 | +3.67% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 430.00 | +2.14% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 54.29 | +1.19% | 46 702 103 | 864 461 | 54.50 | +0.36% | 146 457 | 2 700 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 511.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 92.00 | 0.00% | 920 | 10 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 101.20 | +0.09% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 475.40 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 663.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.42% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 922.00 | +0.21% | 0 | 0 | ||||||
ŠMERAL BRNO | 135.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|