Top volume, The Prague Stock Exchange dne 3.7.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 635 986 528 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 495 555 556 | 50 000 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 438 529 167 | 3 000 | ||||||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 400 758 333 | 40 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 301 741 222 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 290 931 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 019.00 | +0.35% | 248 696 508 | 123 456 | 2 024.10 | +1.18% | 638 299 | 317 | ||||||
| ČEZ | 106.60 | -0.46% | 228 080 418 | 2 139 717 | 106.30 | -0.28% | 630 119 | 5 856 | ||||||
| O2 C.R. | 271.00 | -2.52% | 221 848 887 | 809 957 | 271.00 | -4.00% | 1 595 762 | 5 855 | ||||||
| PHILIP MORRIS ČR A | 13 726.00 | +0.12% | 108 788 013 | 7 941 | 13 779.30 | +1.76% | 880 508 | 65 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 74 803 889 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 57 045 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 790 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 54.29 | +1.19% | 46 702 103 | 864 461 | 54.50 | +0.36% | 146 457 | 2 700 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 23 098 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 235.80 | +1.64% | 14 516 878 | 61 946 | 235.90 | +1.41% | 331 011 | 1 411 | ||||||
| ERSTE GROUP BANK A | 2 440.00 | -0.20% | 8 543 895 | 3 505 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 535 931 | 49 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 264 975 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 259 977 | 23 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
