The Prague Stock Exchange and RM-System - daily results dne 3.7.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 670.00 | -2.26% | 670 | 1 | ||||||||||
| TESLA KARLÍN | 92.00 | 0.00% | 920 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 501.20 | 0.00% | 1 002 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 291.50 | -0.51% | 1 168 | 4 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 206.40 | +0.27% | 1 206 | 1 | ||||||
| GUMOTEX | 670.00 | 0.00% | 1 340 | 2 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 1 416 | 12 | ||||||
| KDYNIUM | 2 251.00 | +4.91% | 2 251 | 1 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | -7.19% | 2 940 | 6 | ||||||
| VULKAN | 355.00 | 0.00% | 3 550 | 10 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 4 032 | 24 | ||||||||||
| SILON | 600.00 | 0.00% | 4 800 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 960.50 | -0.17% | 4 804 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | +0.21% | 5 027 | 55 | ||||||||||
| HOTEL FORUM PRAHA | 630.10 | 0.00% | 6 301 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.40 | 0.00% | 6 461 | 54 | ||||||
| B.G.M. HOLDING | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -2.43% | 7 200 | 900 | ||||||
| KOVOSVIT | 492.00 | -4.78% | 7 380 | 15 | ||||||||||
| ||||||||||||||
