The Prague Stock Exchange and RM-System - daily results dne 3.7.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 670.00 | -2.26% | 670 | 1 | ||||||||||
| KDYNIUM | 2 251.00 | +4.91% | 2 251 | 1 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 206.40 | +0.27% | 1 206 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 501.20 | 0.00% | 1 002 | 2 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 1 340 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 162.00 | +0.05% | 4 324 | 2 | 2 432.50 | -0.30% | 9 730 | 4 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 291.50 | -0.51% | 1 168 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 960.50 | -0.17% | 4 804 | 5 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 192.40 | -5.97% | 19 152 | 6 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | -7.19% | 2 940 | 6 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | -0.50% | 17 022 | 7 | ||||||
| SILON | 600.00 | 0.00% | 4 800 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 630.10 | 0.00% | 6 301 | 10 | ||||||||||
| VULKAN | 355.00 | 0.00% | 3 550 | 10 | ||||||||||
| TESLA KARLÍN | 92.00 | 0.00% | 920 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | +0.55% | 45 500 | 10 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 1 416 | 12 | ||||||
| KOVOSVIT | 492.00 | -4.78% | 7 380 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 770.00 | +2.66% | 13 860 | 18 | ||||||
| ||||||||||||||
