The Prague Stock Exchange and RM-System - daily results dne 3.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 670.00 | -2.26% | 670 | 1 | ||||||||
| KDYNIUM | 2 251.00 | +4.91% | 2 251 | 1 | ||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 206.40 | +0.27% | 1 206 | 1 | ||||
| GUMOTEX | 670.00 | 0.00% | 1 340 | 2 | ||||||||
| INTERHOTEL OLYMPIK | 501.20 | 0.00% | 1 002 | 2 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 1 020 | 2 | ||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 291.50 | -0.51% | 1 168 | 4 | ||||
| PRAŽSKÁ ENERGETIKA | 2 162.00 | +0.05% | 4 324 | 2 | 2 432.50 | -0.30% | 9 730 | 4 | ||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 960.50 | -0.17% | 4 804 | 5 | ||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 192.40 | -5.97% | 19 152 | 6 | ||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | -7.19% | 2 940 | 6 | ||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | -0.50% | 17 022 | 7 | ||||
| SILON | 600.00 | 0.00% | 4 800 | 8 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | +0.55% | 45 500 | 10 | ||||
| TESLA KARLÍN | 92.00 | 0.00% | 920 | 10 | ||||||||
| VULKAN | 355.00 | 0.00% | 3 550 | 10 | ||||||||
| HOTEL FORUM PRAHA | 630.10 | 0.00% | 6 301 | 10 | ||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 1 416 | 12 | ||||
| KOVOSVIT | 492.00 | -4.78% | 7 380 | 15 | ||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 770.00 | +2.66% | 13 860 | 18 | ||||
| SČ ARMATURKA | 168.00 | 0.00% | 4 032 | 24 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 365.00 | -3.69% | 10 950 | 30 | ||||||||
| B.G.M. HOLDING | 240.00 | 0.00% | 7 200 | 30 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 244.30 | +4.89% | 12 215 | 50 | ||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.40 | 0.00% | 6 461 | 54 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | +0.21% | 5 027 | 55 | ||||||||
| B.G.M. CAPITAL | 260.00 | 0.00% | 15 600 | 60 | ||||||||
| PHILIP MORRIS ČR A | 13 726.00 | +0.12% | 108 788 013 | 7 941 | 13 779.30 | +1.76% | 880 508 | 65 | ||||
| BOHEMIA CRYS.GROUP | 230.00 | +6.13% | 16 330 | 71 | ||||||||
| OSTROJ | 165.10 | +0.06% | 12 713 | 77 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 503.20 | 0.00% | 0 | 0 | 503.30 | -0.59% | 40 793 | 80 | ||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 299.00 | +6.02% | 33 787 | 113 | ||||
| SUBTERRA | 1 019.00 | +2.92% | 126 356 | 124 | ||||||||
| KŘIŠŤÁLOVÝ IF | 1 096.30 | +0.10% | 141 426 | 125 | ||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.10 | -6.19% | 66 980 | 138 | ||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | -2.10% | 17 930 | 191 | ||||
| ARCELORMITTAL | 172.80 | +0.35% | 203 050 | 1 186 | 168.80 | -2.87% | 40 595 | 235 | ||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 79.30 | +1.27% | 21 778 | 265 | ||||
| KOMERČNÍ BANKA | 2 019.00 | +0.35% | 248 696 508 | 123 456 | 2 024.10 | +1.18% | 638 299 | 317 | ||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 10 000 | 500 | ||||
| OKD | 179.11 | +4.99% | 0 | 0 | 180.10 | -3.11% | 161 092 | 842 | ||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -2.43% | 7 200 | 900 | ||||
| ČESKÉ RADIOKOMUN. | 235.80 | +1.64% | 14 516 878 | 61 946 | 235.90 | +1.41% | 331 011 | 1 411 | ||||
| UNIPETROL | 54.29 | +1.19% | 46 702 103 | 864 461 | 54.50 | +0.36% | 146 457 | 2 700 | ||||
| VÍTKOVICE | 12.80 | -4.47% | 45 980 | 3 325 | ||||||||
| O2 C.R. | 271.00 | -2.52% | 221 848 887 | 809 957 | 271.00 | -4.00% | 1 595 762 | 5 855 | ||||
| ČEZ | 106.60 | -0.46% | 228 080 418 | 2 139 717 | 106.30 | -0.28% | 630 119 | 5 856 | ||||
