The Prague Stock Exchange and RM-System - daily results dne 3.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 168.00 | 0.00% | 4 032 | 24 | ||||||||||
| B.G.M. HOLDING | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 365.00 | -3.69% | 10 950 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 244.30 | +4.89% | 12 215 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.40 | 0.00% | 6 461 | 54 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | +0.21% | 5 027 | 55 | ||||||||||
| B.G.M. CAPITAL | 260.00 | 0.00% | 15 600 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 13 726.00 | +0.12% | 108 788 013 | 7 941 | 13 779.30 | +1.76% | 880 508 | 65 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | +6.13% | 16 330 | 71 | ||||||||||
| OSTROJ | 165.10 | +0.06% | 12 713 | 77 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.20 | 0.00% | 0 | 0 | 503.30 | -0.59% | 40 793 | 80 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 299.00 | +6.02% | 33 787 | 113 | ||||||
| SUBTERRA | 1 019.00 | +2.92% | 126 356 | 124 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 096.30 | +0.10% | 141 426 | 125 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.10 | -6.19% | 66 980 | 138 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | -2.10% | 17 930 | 191 | ||||||
| ARCELORMITTAL | 172.80 | +0.35% | 203 050 | 1 186 | 168.80 | -2.87% | 40 595 | 235 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 79.30 | +1.27% | 21 778 | 265 | ||||||
| KOMERČNÍ BANKA | 2 019.00 | +0.35% | 248 696 508 | 123 456 | 2 024.10 | +1.18% | 638 299 | 317 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 10 000 | 500 | ||||||
| ||||||||||||||
