Top number of shares per day, RM System dne 3.7.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2003  8.7.2003  7.7.2003  4.7.2003 3.7.2003

The Prague Sotck Exchange and RM-System - daily results - 3.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	106.60	-0.46%	228 080 418	2 139 717	106.30	-0.28%	630 119	5 856
O2 C.R.	271.00	-2.52%	221 848 887	809 957	271.00	-4.00%	1 595 762	5 855
VÍTKOVICE					12.80	-4.47%	45 980	3 325
UNIPETROL	54.29	+1.19%	46 702 103	864 461	54.50	+0.36%	146 457	2 700
ČESKÉ RADIOKOMUN.	235.80	+1.64%	14 516 878	61 946	235.90	+1.41%	331 011	1 411
ALIACHEM	6.01	0.00%	0	0	8.00	-2.43%	7 200	900
OKD	179.11	+4.99%	0	0	180.10	-3.11%	161 092	842
VET ASSETS	24.50	0.00%	0	0	20.00	0.00%	10 000	500
KOMERČNÍ BANKA	2 019.00	+0.35%	248 696 508	123 456	2 024.10	+1.18%	638 299	317
ALIACHEM	85.00	0.00%	0	0	79.30	+1.27%	21 778	265
ARCELORMITTAL	172.80	+0.35%	203 050	1 186	168.80	-2.87%	40 595	235
APOLLÓN HOLDING	80.00	0.00%	0	0	93.10	-2.10%	17 930	191
PARAMO	483.30	0.00%	0	0	468.10	-6.19%	66 980	138
KŘIŠŤÁLOVÝ IF					1 096.30	+0.10%	141 426	125
SUBTERRA					1 019.00	+2.92%	126 356	124
METROSTAV	300.00	0.00%	0	0	299.00	+6.02%	33 787	113
SOKOLOVSKÁ UHELNÁ	503.20	0.00%	0	0	503.30	-0.59%	40 793	80
OSTROJ					165.10	+0.06%	12 713	77
BOHEMIA CRYS.GROUP					230.00	+6.13%	16 330	71
PHILIP MORRIS ČR A	13 726.00	+0.12%	108 788 013	7 941	13 779.30	+1.76%	880 508	65
‹‹ First 60     Next 20 ›