The Prague Stock Exchange and RM-System - daily results dne 3.7.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 990.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 610.00 | +10.00% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 682.10 | +9.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +6.38% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | +6.13% | 16 330 | 71 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 299.00 | +6.02% | 33 787 | 113 | ||||||
| KDYNIUM | 2 251.00 | +4.91% | 2 251 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 244.30 | +4.89% | 12 215 | 50 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.42% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 436.50 | +3.92% | 0 | 0 | ||||||
| UNITED ENERGY | 141.10 | +3.67% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 708.10 | +3.51% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 050.50 | +3.27% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | +3.17% | 0 | 0 | ||||||||||
| SUBTERRA | 1 019.00 | +2.92% | 126 356 | 124 | ||||||||||
| ČECHOFRACHT | 4 476.60 | +2.67% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 770.00 | +2.66% | 13 860 | 18 | ||||||
| JLV | 421.00 | +2.40% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 684.10 | +2.39% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 225.00 | +2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
