The Prague Stock Exchange and RM-System - daily results dne 3.7.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 990.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 610.00 | +10.00% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 682.10 | +9.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +6.38% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | +6.13% | 16 330 | 71 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 299.00 | +6.02% | 33 787 | 113 | ||||||
| KDYNIUM | 2 251.00 | +4.91% | 2 251 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 244.30 | +4.89% | 12 215 | 50 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.42% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 436.50 | +3.92% | 0 | 0 | ||||||
| UNITED ENERGY | 141.10 | +3.67% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 708.10 | +3.51% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 050.50 | +3.27% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | +3.17% | 0 | 0 | ||||||||||
| SUBTERRA | 1 019.00 | +2.92% | 126 356 | 124 | ||||||||||
| ČECHOFRACHT | 4 476.60 | +2.67% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 770.00 | +2.66% | 13 860 | 18 | ||||||
| JLV | 421.00 | +2.40% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 684.10 | +2.39% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 225.00 | +2.27% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 648.50 | +2.26% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 430.00 | +2.14% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 769.50 | +2.05% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 112.60 | +1.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 726.00 | +0.12% | 108 788 013 | 7 941 | 13 779.30 | +1.76% | 880 508 | 65 | ||||||
| HYPOTEČNÍ BANKA | 830.00 | +1.46% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 235.80 | +1.64% | 14 516 878 | 61 946 | 235.90 | +1.41% | 331 011 | 1 411 | ||||||
| II.EPIC HOLDING | 154.30 | +1.31% | 0 | 0 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 79.30 | +1.27% | 21 778 | 265 | ||||||
| KOMERČNÍ BANKA | 2 019.00 | +0.35% | 248 696 508 | 123 456 | 2 024.10 | +1.18% | 638 299 | 317 | ||||||
| KAROSERIA | 332.50 | +1.06% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 618.00 | +1.04% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 700.00 | +1.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 635.00 | +0.92% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | +0.55% | 45 500 | 10 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 1 416 | 12 | ||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 807.90 | +0.39% | 0 | 0 | ||||||
| UNIPETROL | 54.29 | +1.19% | 46 702 103 | 864 461 | 54.50 | +0.36% | 146 457 | 2 700 | ||||||
| VOD.A KAN.TRUTNOV | 190.60 | +0.31% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 206.40 | +0.27% | 1 206 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | +0.21% | 5 027 | 55 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 922.00 | +0.21% | 0 | 0 | ||||||
| IF OBCHODU | 1 222.60 | +0.20% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 164.00 | +0.17% | 0 | 0 | ||||||||||
| MSA | 187.10 | +0.16% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 258.50 | +0.15% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 335.10 | +0.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 917.50 | +0.13% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 2 100 | 1 | 2 157.00 | +0.13% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.30 | +0.10% | 141 426 | 125 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 101.20 | +0.09% | 0 | 0 | ||||||
| OSTROJ | 165.10 | +0.06% | 12 713 | 77 | ||||||||||
| PLYNOPROJEKT PRAHA | 772.60 | +0.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 791.40 | +0.03% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 707.10 | +0.03% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 335.60 | +0.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 655.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
