The Prague Stock Exchange and RM-System - daily results dne 3.7.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.7.2008 8.7.2008 7.7.2008 4.7.2008 3.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 391.90 | -1.23% | 392 | 1 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||||
| SPOLANA | 136.00 | -3.55% | 272 000 | 2 000 | 133.00 | +1.29% | 1 064 | 8 | ||||||
| AVIA | 82.00 | -6.28% | 1 476 | 18 | ||||||||||
| KAROSERIA | 780.00 | +4.31% | 1 560 | 2 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | +5.59% | 2 166 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | -1.83% | 4 200 | 7 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | +10.00% | 9 790 | 2 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 705 | 21 | ||||||
| ŠMERAL BRNO | 460.00 | -8.00% | 13 800 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 735.00 | -4.54% | 29 400 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -0.02% | 33 510 | 100 | ||||||||||
| VIG | 1 013.00 | -0.39% | 8 743 740 | 8 770 | 970.00 | -2.97% | 49 370 | 50 | ||||||
| NOKIA CORP. | 361.30 | +0.19% | 54 232 | 153 | ||||||||||
| HYPOTEČNÍ BANKA | 1 689.00 | -3.15% | 57 426 | 34 | ||||||||||
| INTEL CORP. | 307.90 | -5.43% | 79 188 | 256 | ||||||||||
| ECM | 637.00 | -0.16% | 8 232 111 | 13 072 | 642.00 | -0.13% | 153 540 | 241 | ||||||
| DEUTSCHE TELEKOM | 258.50 | -0.23% | 167 057 | 646 | ||||||||||
| VÍTKOVICE | 685.10 | -2.10% | 226 223 | 326 | ||||||||||
| AAA AUTO | 18.99 | -2.81% | 239 625 | 12 712 | 19.00 | -3.06% | 226 875 | 12 016 | ||||||
| ||||||||||||||
