The Prague Stock Exchange and RM-System - daily results dne 3.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2008 8.7.2008 7.7.2008 4.7.2008 3.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 391.90 | -1.23% | 392 | 1 | ||||||||
| VET ASSETS | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||
| SPOLANA | 136.00 | -3.55% | 272 000 | 2 000 | 133.00 | +1.29% | 1 064 | 8 | ||||
| AVIA | 82.00 | -6.28% | 1 476 | 18 | ||||||||
| KAROSERIA | 780.00 | +4.31% | 1 560 | 2 | ||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | +5.59% | 2 166 | 2 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | -1.83% | 4 200 | 7 | ||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | +10.00% | 9 790 | 2 | ||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 705 | 21 | ||||
| ŠMERAL BRNO | 460.00 | -8.00% | 13 800 | 30 | ||||||||
| ČESKÁ SPOŘITELNA | 735.00 | -4.54% | 29 400 | 40 | ||||||||
| AKRO OPF GLOBAL. | 335.10 | -0.02% | 33 510 | 100 | ||||||||
| VIG | 1 013.00 | -0.39% | 8 743 740 | 8 770 | 970.00 | -2.97% | 49 370 | 50 | ||||
| NOKIA CORP. | 361.30 | +0.19% | 54 232 | 153 | ||||||||
| HYPOTEČNÍ BANKA | 1 689.00 | -3.15% | 57 426 | 34 | ||||||||
| INTEL CORP. | 307.90 | -5.43% | 79 188 | 256 | ||||||||
| ECM | 637.00 | -0.16% | 8 232 111 | 13 072 | 642.00 | -0.13% | 153 540 | 241 | ||||
| DEUTSCHE TELEKOM | 258.50 | -0.23% | 167 057 | 646 | ||||||||
| VÍTKOVICE | 685.10 | -2.10% | 226 223 | 326 | ||||||||
| AAA AUTO | 18.99 | -2.81% | 239 625 | 12 712 | 19.00 | -3.06% | 226 875 | 12 016 | ||||
| CETV | 1 316.00 | -0.75% | 63 967 939 | 48 216 | 1 345.90 | -0.81% | 261 231 | 197 | ||||
| ZENTIVA | 1 111.00 | -0.54% | 88 576 933 | 79 841 | 1 103.00 | -0.54% | 321 582 | 291 | ||||
| PARAMO | 1 375.00 | -1.72% | 1 375 | 1 | 1 250.00 | -3.84% | 373 750 | 299 | ||||
| PFNONWOVENS | 341.50 | -3.39% | 22 974 919 | 67 405 | 350.90 | -2.50% | 380 881 | 1 095 | ||||
| CPI FIM | 872.00 | -1.13% | 67 477 074 | 77 622 | 878.00 | -0.22% | 418 577 | 482 | ||||
| PHILIP MORRIS ČR A | 4 197.00 | -5.17% | 29 511 381 | 6 777 | 4 271.00 | -3.26% | 460 899 | 105 | ||||
| TATRA | 300.00 | 0.00% | 1 540 530 | 5 174 | ||||||||
| O2 C.R. | 481.50 | -0.91% | 266 332 163 | 551 523 | 485.00 | -1.22% | 1 639 924 | 3 394 | ||||
| ERSTE GROUP BANK A | 936.60 | +1.08% | 273 522 469 | 297 137 | 940.00 | -0.42% | 2 682 468 | 2 898 | ||||
| KOMERČNÍ BANKA | 3 303.00 | -2.65% | 319 348 438 | 95 622 | 3 327.10 | -2.79% | 2 765 755 | 823 | ||||
| UNIPETROL | 233.30 | -4.81% | 131 332 282 | 563 223 | 235.80 | -5.33% | 3 599 430 | 15 368 | ||||
| ARCELORMITTAL | 6 200.00 | -0.87% | 5 384 741 | 876 | ||||||||
| ČEZ | 1 367.00 | -1.44% | 2 266 617 229 | 1 649 327 | 1 378.20 | -0.20% | 5 663 101 | 4 131 | ||||
| NWR | 456.50 | -10.31% | 928 155 811 | 2 023 173 | 478.50 | -8.64% | 11 037 185 | 23 795 | ||||
| NWN | 456.50 | -10.31% | 928 155 811 | 2 023 173 | 478.50 | -8.64% | 11 037 185 | 23 795 | ||||
